| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 25.95 | 26.16 | 25.87 | 26.01 | 26.01 | +3.1 (+13.53%) | 1,385 |
| 25 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +2.41 (+11.76%) | 546 |
| 11 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.41 (-1.96%) | 714 |
| 9 Jan 2019 | USD | 20.93 | 21.49 | 20.69 | 20.91 | 20.91 | -0.31 (-1.46%) | 535 |
| 8 Jan 2019 | USD | 21.65 | 21.65 | 21.03 | 21.22 | 21.22 | -2.28 (-9.70%) | 456 |
| 11 Dec 2018 | USD | 23.94 | 24.12 | 23.5 | 23.5 | 23.5 | -1.64 (-6.52%) | 323 |
| 3 Dec 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.65 (+2.65%) | 600 |
| 23 Nov 2018 | USD | 24.405 | 24.545 | 24.27 | 24.49 | 24.49 | +0.8 (+3.38%) | 3,083 |
| 14 Nov 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.58 (-9.82%) | 546 |
| 18 Oct 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.74 (-2.74%) | 957 |
| 12 Oct 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.22 (+0.82%) | 168 |
| 7 Sep 2018 | USD | 26.605 | 26.79 | 26.46 | 26.79 | 26.79 | +0.38 (+1.44%) | 342 |
| 5 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.58 (-8.90%) | 553 |
| 7 Jun 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.86 (+3.06%) | 69 |
| 6 Jun 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.28 (-4.35%) | 475 |
| 4 Jun 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.9 (+3.16%) | 1 |
| 1 Jun 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.54 (-1.86%) | 492 |
| 22 May 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17 (-0.58%) | 428 |
| 21 May 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 103 |
| 18 May 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.37 (-1.25%) | 37 |
| 17 May 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.25 (-0.84%) | 136 |
| 16 May 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43 (-1.42%) | 796 |
| 15 May 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.61 (+2.06%) | 103 |
| 14 May 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.19 (-3.86%) | 68 |
| 11 May 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.46 (+1.52%) | 412 |
| 10 May 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.81 (-2.60%) | 211 |
| 9 May 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.76 (-5.35%) | 420 |
| 8 May 2018 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +2.44 (+8.01%) | 88 |
| 4 May 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +1.12 (+3.82%) | 588 |
| 3 May 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.53 (-1.77%) | 182 |
