Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.26 (-0.86%) | 299 |
1 May 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.37 (-1.21%) | 31 |
30 Apr 2018 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.98 (-6.09%) | 182 |
27 Apr 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.76 (-2.29%) | 197 |
25 Apr 2018 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.36 (+1.09%) | 261 |
24 Apr 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +1.11 (+3.49%) | 103 |
23 Apr 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44 (-1.37%) | 32 |
20 Apr 2018 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.14 (+0.44%) | 179 |
19 Apr 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.52 (+1.65%) | 329 |
18 Apr 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.72 (+2.33%) | 924 |
17 Apr 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.04 (+0.13%) | 3 |
16 Apr 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 344 |
13 Apr 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.33 (-1.05%) | 23 |
12 Apr 2018 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.63 (-1.97%) | 30 |
11 Apr 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.72 (+2.30%) | 623 |
10 Apr 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.07 (-0.22%) | 287 |
9 Apr 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.87 (-2.70%) | 496 |
6 Apr 2018 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.65 (+2.06%) | 25 |
5 Apr 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.53 (+1.71%) | 159 |
4 Apr 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.07 (+0.23%) | 1,138 |
3 Apr 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.87 (-2.73%) | 782 |
29 Mar 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.51 (-1.58%) | 875 |
28 Mar 2018 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.92 (-2.76%) | 157 |
27 Mar 2018 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.1 (+3.42%) | 264 |
26 Mar 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.12 (+0.37%) | 542 |
23 Mar 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22 (-0.68%) | 41 |
22 Mar 2018 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.6 (+1.89%) | 276 |
21 Mar 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.61 (-1.89%) | 658 |
20 Mar 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.87 (-2.62%) | 40 |
19 Mar 2018 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.01 (-0.03%) | 118 |