| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.47 | 16.5381 | 16.47 | 16.5381 | 16.5381 | +0.003 (+0.02%) | 935 |
| 10 Oct 2023 | USD | 16.4809 | 16.54 | 16.46 | 16.535 | 16.535 | +0.71 (+4.49%) | 1,542 |
| 9 Oct 2023 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.234 (-1.46%) | 458 |
| 6 Oct 2023 | USD | 15.97 | 16.059 | 15.97 | 16.059 | 16.059 | -0.16 (-0.99%) | 11 |
| 5 Oct 2023 | USD | 16.262 | 16.262 | 16.202 | 16.219 | 16.219 | -0.043 (-0.26%) | 4,224 |
| 4 Oct 2023 | USD | 16.332 | 16.332 | 16.1712 | 16.262 | 16.262 | -0.129 (-0.79%) | 1,775 |
| 3 Oct 2023 | USD | 16.395 | 16.4 | 16.3908 | 16.3908 | 16.3908 | -0.15 (-0.91%) | 1,583 |
| 2 Oct 2023 | USD | 16.649 | 17.12 | 16.5 | 16.5409 | 16.5409 | -0.638 (-3.72%) | 1,091 |
| 29 Sep 2023 | USD | 17.2293 | 17.2293 | 17.1793 | 17.1793 | 17.1793 | -0.006 (-0.03%) | 34 |
| 28 Sep 2023 | USD | 16.96 | 17.185 | 16.96 | 17.185 | 17.185 | +0.196 (+1.15%) | 870 |
| 27 Sep 2023 | USD | 16.9888 | 16.9888 | 16.9888 | 16.9888 | 16.9888 | +0.154 (+0.91%) | 193 |
| 26 Sep 2023 | USD | 16.6988 | 16.835 | 16.6988 | 16.835 | 16.835 | -0.35 (-2.04%) | 1,486 |
| 25 Sep 2023 | USD | 17.1988 | 17.1988 | 17.095 | 17.185 | 17.185 | -1.065 (-5.84%) | 868 |
| 22 Sep 2023 | USD | 18.13 | 18.25 | 18.13 | 18.25 | 18.25 | +0.088 (+0.48%) | 29 |
| 21 Sep 2023 | USD | 18.372 | 18.372 | 18.161 | 18.162 | 18.162 | -0.503 (-2.69%) | 3,583 |
| 20 Sep 2023 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 18.7933 | 18.7933 | 18.665 | 18.665 | 18.665 | -0.055 (-0.29%) | 472 |
| 18 Sep 2023 | USD | 18.5511 | 18.7199 | 18.5511 | 18.7199 | 18.7199 | +0.249 (+1.35%) | 268 |
| 15 Sep 2023 | USD | 18.531 | 18.531 | 18.4712 | 18.4712 | 18.4712 | -0.038 (-0.20%) | 566 |
| 14 Sep 2023 | USD | 18.4306 | 18.5091 | 18.4306 | 18.5091 | 18.5091 | +0.508 (+2.82%) | 502 |
| 13 Sep 2023 | USD | 18.0812 | 18.0812 | 18.0012 | 18.0012 | 18.0012 | -0.109 (-0.60%) | 402 |
| 12 Sep 2023 | USD | 17.95 | 18.15 | 17.93 | 18.11 | 18.11 | +0.209 (+1.17%) | 24,263 |
| 11 Sep 2023 | USD | 17.7188 | 17.901 | 17.6909 | 17.901 | 17.901 | +0.362 (+2.07%) | 593 |
| 8 Sep 2023 | USD | 17.4112 | 17.55 | 17.4112 | 17.5388 | 17.5388 | +0.068 (+0.39%) | 599 |
| 7 Sep 2023 | USD | 17.635 | 17.635 | 17.435 | 17.4713 | 17.4713 | -0.299 (-1.68%) | 450 |
| 6 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.357 (-1.97%) | 83 |
| 4 Sep 2023 | USD | 18.1272 | 18.1272 | 18.1272 | 18.1272 | 18.1272 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 18.57 | 18.57 | 18.1272 | 18.1272 | 18.1272 | -0.604 (-3.22%) | 573 |
| 31 Aug 2023 | USD | 18.518 | 18.7312 | 18.515 | 18.7312 | 18.7312 | +0.493 (+2.70%) | 1,034 |
