Liberty Global PLC Cl A Recent Share Price (LSE:0XHR)

LSE:0XHR - Liberty Global PLC Cl A Liberty Global PLC Cl A
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2018	USD	33.17	33.17	33.17	33.17	33.17	+0.21 (+0.64%)	344
15 Mar 2018	USD	32.96	32.96	32.96	32.96	32.96	+0.03 (+0.09%)	15
14 Mar 2018	USD	32.93	32.93	32.93	32.93	32.93	-0.96 (-2.83%)	1,114
13 Mar 2018	USD	33.89	33.89	33.89	33.89	33.89	+0.2 (+0.59%)	200
12 Mar 2018	USD	33.69	33.69	33.69	33.69	33.69	+0.8 (+2.43%)	11
9 Mar 2018	USD	32.89	32.89	32.89	32.89	32.89	-0.11 (-0.33%)	30
8 Mar 2018	USD	33	33	33	33	33	+0.35 (+1.07%)	62
7 Mar 2018	USD	32.65	32.65	32.65	32.65	32.65	+0.48 (+1.49%)	276
6 Mar 2018	USD	32.17	32.17	32.17	32.17	32.17	+0.47 (+1.48%)	700
5 Mar 2018	USD	31.7	31.7	31.7	31.7	31.7	-0.17 (-0.53%)	57
2 Mar 2018	USD	31.87	31.87	31.87	31.87	31.87	+0.73 (+2.34%)	243
1 Mar 2018	USD	31.14	31.14	31.14	31.14	31.14	-1.04 (-3.23%)	219
28 Feb 2018	USD	32.18	32.18	32.18	32.18	32.18	-0.1 (-0.31%)	184
27 Feb 2018	USD	32.28	32.28	32.28	32.28	32.28	+0.01 (+0.03%)	274
26 Feb 2018	USD	32.27	32.27	32.27	32.27	32.27	-4.22 (-11.56%)	1
15 Feb 2018	USD	36.2383	36.49	35.45	36.49	36.49	+0.78 (+2.18%)	8,720
8 Feb 2018	USD	35.995	35.995	35.71	35.71	35.71	-0.32 (-0.89%)	890
7 Feb 2018	USD	35.88	36.03	35.88	36.03	36.03	-1.16 (-3.12%)	700
2 Feb 2018	USD	38.5	38.7	37.19	37.19	37.19	-0.68 (-1.80%)	13,414
30 Jan 2018	USD	37.87	37.87	37.87	37.87	37.87	+0.165 (+0.44%)	66
25 Jan 2018	USD	37.705	37.8	37.705	37.705	37.705	+0.115 (+0.31%)	400
23 Jan 2018	USD	37.59	37.59	37.59	37.59	37.59	+0.67 (+1.81%)	75
19 Jan 2018	USD	36.92	36.92	36.92	36.92	36.92	0.0 (0.0%)	200