| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.238 | 18.238 | 18.238 | 18.238 | 18.238 | 0.0 (0.0%) | 3,920 |
| 29 Aug 2023 | USD | 18.2299 | 18.238 | 18.2299 | 18.238 | 18.238 | +0.407 (+2.28%) | 449 |
| 28 Aug 2023 | USD | 17.8312 | 17.8312 | 17.8312 | 17.8312 | 17.8312 | +0.172 (+0.98%) | 494 |
| 25 Aug 2023 | USD | 17.6588 | 17.6588 | 17.6588 | 17.6588 | 17.6588 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 18.145 | 18.145 | 17.6588 | 17.6588 | 17.6588 | +0.072 (+0.41%) | 507 |
| 23 Aug 2023 | USD | 17.5868 | 17.5868 | 17.5868 | 17.5868 | 17.5868 | +0.282 (+1.63%) | 350 |
| 22 Aug 2023 | USD | 17.51 | 17.6388 | 17.1988 | 17.305 | 17.305 | -0.455 (-2.56%) | 640 |
| 21 Aug 2023 | USD | 17.83 | 17.83 | 17.76 | 17.76 | 17.76 | +0.115 (+0.65%) | 185 |
| 18 Aug 2023 | USD | 17.9058 | 17.9058 | 17.645 | 17.645 | 17.645 | -0.256 (-1.43%) | 1,150 |
| 17 Aug 2023 | USD | 17.9491 | 17.9491 | 17.901 | 17.901 | 17.901 | -0.087 (-0.49%) | 102 |
| 16 Aug 2023 | USD | 18.1388 | 18.1388 | 17.9884 | 17.9884 | 17.9884 | -0.312 (-1.70%) | 311 |
| 15 Aug 2023 | USD | 18.2401 | 18.3 | 18.2401 | 18.3 | 18.3 | -0.165 (-0.89%) | 385 |
| 14 Aug 2023 | USD | 18.38 | 18.465 | 18.375 | 18.465 | 18.465 | +0.044 (+0.24%) | 555 |
| 11 Aug 2023 | USD | 18.4312 | 18.4312 | 18.4212 | 18.4212 | 18.4212 | -0.194 (-1.04%) | 269 |
| 10 Aug 2023 | USD | 18.594 | 18.6908 | 18.5692 | 18.615 | 18.615 | +0.156 (+0.85%) | 1,201 |
| 9 Aug 2023 | USD | 18.415 | 18.4588 | 18.415 | 18.4588 | 18.4588 | +0.207 (+1.13%) | 1,176 |
| 8 Aug 2023 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 18.252 | -0.107 (-0.59%) | 60 |
| 7 Aug 2023 | USD | 18.318 | 18.4288 | 18.318 | 18.3595 | 18.3595 | +0.015 (+0.08%) | 2,505 |
| 4 Aug 2023 | USD | 18.41 | 18.45 | 18.345 | 18.345 | 18.345 | -0.204 (-1.10%) | 387 |
| 3 Aug 2023 | USD | 18.158 | 18.549 | 18.158 | 18.549 | 18.549 | +0.16 (+0.87%) | 2,498 |
| 2 Aug 2023 | USD | 18.29 | 18.3893 | 18.138 | 18.3893 | 18.3893 | -0.019 (-0.10%) | 1,061 |
| 1 Aug 2023 | USD | 18.4305 | 18.4988 | 18.309 | 18.408 | 18.408 | -0.122 (-0.66%) | 3,109 |
| 31 Jul 2023 | USD | 18.7708 | 18.7708 | 18.53 | 18.53 | 18.53 | -0.085 (-0.46%) | 4,634 |
| 28 Jul 2023 | USD | 18.4858 | 18.628 | 18.4858 | 18.615 | 18.615 | -0.034 (-0.18%) | 5,235 |
| 27 Jul 2023 | USD | 18.6489 | 18.6489 | 18.6489 | 18.6489 | 18.6489 | +0.957 (+5.41%) | 336 |
| 26 Jul 2023 | USD | 18 | 18 | 17.665 | 17.692 | 17.692 | -0.123 (-0.69%) | 17,061 |
| 25 Jul 2023 | USD | 18.25 | 18.25 | 17.815 | 17.815 | 17.815 | -1.473 (-7.64%) | 4,355 |
| 24 Jul 2023 | USD | 18.9305 | 19.288 | 18.9305 | 19.288 | 19.288 | +0.301 (+1.58%) | 723 |
| 21 Jul 2023 | USD | 18.9871 | 18.9871 | 18.9871 | 18.9871 | 18.9871 | +0.071 (+0.38%) | 187 |
| 20 Jul 2023 | USD | 18.9459 | 18.9459 | 18.9159 | 18.9159 | 18.9159 | +0.036 (+0.19%) | 203 |
