| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 18.57 | 18.88 | 18.57 | 18.88 | 18.88 | +0.615 (+3.37%) | 980 |
| 18 Jul 2023 | USD | 18.5676 | 18.5676 | 18.265 | 18.265 | 18.265 | +0.26 (+1.44%) | 814 |
| 17 Jul 2023 | USD | 17.965 | 18.005 | 17.965 | 18.005 | 18.005 | -0.074 (-0.41%) | 477 |
| 14 Jul 2023 | USD | 18.079 | 18.079 | 18.079 | 18.079 | 18.079 | -0.12 (-0.66%) | 225 |
| 13 Jul 2023 | USD | 17.985 | 18.1991 | 17.985 | 18.199 | 18.199 | +0.199 (+1.11%) | 942 |
| 12 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.001 (+0.01%) | 107 |
| 11 Jul 2023 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 144,000 |
| 10 Jul 2023 | USD | 18.015 | 18.058 | 17.999 | 17.999 | 17.999 | +0.35 (+1.99%) | 2,927 |
| 7 Jul 2023 | USD | 17.6485 | 17.6485 | 17.6485 | 17.6485 | 17.6485 | +0.741 (+4.38%) | 5 |
| 6 Jul 2023 | USD | 16.908 | 16.908 | 16.908 | 16.908 | 16.908 | -0.417 (-2.41%) | 300 |
| 5 Jul 2023 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 17.085 | 17.325 | 17.085 | 17.325 | 17.325 | +0.557 (+3.32%) | 1,120 |
| 30 Jun 2023 | USD | 16.8677 | 16.918 | 16.768 | 16.768 | 16.768 | -0.187 (-1.10%) | 2,105 |
| 29 Jun 2023 | USD | 17.008 | 17.008 | 16.955 | 16.955 | 16.955 | +0.056 (+0.33%) | 865 |
| 28 Jun 2023 | USD | 16.86 | 16.8987 | 16.86 | 16.8987 | 16.8987 | -0.062 (-0.37%) | 988 |
| 27 Jun 2023 | USD | 16.9609 | 16.9609 | 16.9609 | 16.9609 | 16.9609 | +0.226 (+1.35%) | 754 |
| 26 Jun 2023 | USD | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 16.468 | 16.7509 | 16.468 | 16.735 | 16.735 | +0.387 (+2.37%) | 1,460 |
| 22 Jun 2023 | USD | 15.995 | 16.348 | 15.995 | 16.348 | 16.348 | -0.047 (-0.29%) | 889 |
| 21 Jun 2023 | USD | 16.65 | 16.65 | 16.395 | 16.395 | 16.395 | -0.37 (-2.21%) | 1,401 |
| 20 Jun 2023 | USD | 16.465 | 16.765 | 16.465 | 16.765 | 16.765 | -0.51 (-2.95%) | 893 |
| 19 Jun 2023 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 17.5 | 17.5 | 17.2399 | 17.275 | 17.275 | -0.08 (-0.46%) | 468 |
| 15 Jun 2023 | USD | 17.23 | 17.4494 | 17.23 | 17.355 | 17.355 | +0.26 (+1.52%) | 3,070 |
| 14 Jun 2023 | USD | 16.551 | 17.185 | 16.55 | 17.095 | 17.095 | +0.484 (+2.91%) | 2,791 |
| 13 Jun 2023 | USD | 16.91 | 16.93 | 16.559 | 16.611 | 16.611 | +0.013 (+0.08%) | 2,249 |
| 12 Jun 2023 | USD | 16.505 | 16.598 | 16.505 | 16.598 | 16.598 | -0.294 (-1.74%) | 1,100 |
| 9 Jun 2023 | USD | 17.105 | 17.105 | 16.892 | 16.892 | 16.892 | -0.016 (-0.09%) | 567 |
| 8 Jun 2023 | USD | 17.068 | 17.07 | 16.82 | 16.908 | 16.908 | -0.067 (-0.39%) | 651 |
