| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 16.695 | 17.009 | 16.695 | 16.975 | 16.975 | +0.727 (+4.47%) | 1,922 |
| 6 Jun 2023 | USD | 16.248 | 16.248 | 16.248 | 16.248 | 16.248 | 0.0 (0.0%) | 48,276 |
| 5 Jun 2023 | USD | 16.335 | 16.465 | 16.248 | 16.248 | 16.248 | +0.278 (+1.74%) | 1,338 |
| 2 Jun 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 34 |
| 1 Jun 2023 | USD | 16.12 | 16.2175 | 15.9709 | 16.0899 | 16.0899 | -0.079 (-0.49%) | 2,163 |
| 31 May 2023 | USD | 16.3407 | 16.3407 | 16.1689 | 16.1689 | 16.1689 | -0.169 (-1.04%) | 316 |
| 30 May 2023 | USD | 16.4 | 16.5799 | 16.338 | 16.338 | 16.338 | -0.054 (-0.33%) | 4,756 |
| 26 May 2023 | USD | 16.255 | 16.4267 | 16.228 | 16.392 | 16.392 | +0.047 (+0.29%) | 2,352 |
| 25 May 2023 | USD | 16.71 | 16.71 | 16.245 | 16.345 | 16.345 | -0.506 (-3.00%) | 1,560 |
| 24 May 2023 | USD | 17.138 | 17.138 | 16.8501 | 16.8512 | 16.8512 | -0.347 (-2.02%) | 3,045 |
| 23 May 2023 | USD | 17.23 | 17.388 | 17.085 | 17.198 | 17.198 | +0.133 (+0.78%) | 2,617 |
| 22 May 2023 | USD | 16.965 | 17.2 | 16.762 | 17.065 | 17.065 | +0.097 (+0.57%) | 7,799 |
| 19 May 2023 | USD | 17.4512 | 17.4512 | 16.968 | 16.968 | 16.968 | -0.217 (-1.26%) | 2,000 |
| 18 May 2023 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | 0.0 (0.0%) | 13,861 |
| 17 May 2023 | USD | 17.235 | 17.26 | 16.955 | 17.185 | 17.185 | -0.08 (-0.46%) | 468 |
| 16 May 2023 | USD | 17.34 | 17.415 | 17.265 | 17.265 | 17.265 | -0.045 (-0.26%) | 391 |
| 15 May 2023 | USD | 17.2807 | 17.3105 | 17.2801 | 17.3105 | 17.3105 | +0.051 (+0.29%) | 811 |
| 12 May 2023 | USD | 17.3525 | 17.3525 | 17.215 | 17.26 | 17.26 | -0.138 (-0.79%) | 8,467 |
| 11 May 2023 | USD | 17.55 | 17.55 | 17.3914 | 17.398 | 17.398 | -0.304 (-1.72%) | 2,540 |
| 10 May 2023 | USD | 18.628 | 18.628 | 17.65 | 17.702 | 17.702 | -1.197 (-6.34%) | 1,335 |
| 9 May 2023 | USD | 18.86 | 19.115 | 18.86 | 18.8994 | 18.8994 | -0.04 (-0.21%) | 970 |
| 8 May 2023 | USD | 18.66 | 18.9389 | 18.66 | 18.9389 | 18.9389 | +0.179 (+0.95%) | 1,403 |
| 5 May 2023 | USD | 18.66 | 18.76 | 18.66 | 18.76 | 18.76 | +0.282 (+1.53%) | 57 |
| 4 May 2023 | USD | 18.478 | 18.478 | 18.478 | 18.478 | 18.478 | -0.434 (-2.29%) | 600 |
| 3 May 2023 | USD | 18.925 | 18.925 | 18.85 | 18.912 | 18.912 | +0.254 (+1.36%) | 692 |
| 2 May 2023 | USD | 18.955 | 19 | 18.6584 | 18.6584 | 18.6584 | -0.924 (-4.72%) | 1,218 |
| 28 Apr 2023 | USD | 19.37 | 19.582 | 19.35 | 19.582 | 19.582 | +0.47 (+2.46%) | 6,821 |
| 27 Apr 2023 | USD | 18.915 | 19.112 | 18.895 | 19.112 | 19.112 | +0.723 (+3.93%) | 810 |
| 26 Apr 2023 | USD | 18.3893 | 18.3893 | 18.3893 | 18.3893 | 18.3893 | 0.0 (0.0%) | 6,720 |
| 25 Apr 2023 | USD | 18.2295 | 18.3893 | 18.15 | 18.3893 | 18.3893 | -0.352 (-1.88%) | 573 |
