| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 18.741 | 18.741 | 18.741 | 18.741 | 18.741 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 18.5953 | 18.741 | 18.5953 | 18.741 | 18.741 | +0.092 (+0.49%) | 105 |
| 20 Apr 2023 | USD | 18.6488 | 18.6488 | 18.6488 | 18.6488 | 18.6488 | -0.241 (-1.28%) | 104 |
| 19 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.032 (-0.17%) | 428 |
| 18 Apr 2023 | USD | 19.295 | 19.295 | 18.922 | 18.922 | 18.922 | -0.547 (-2.81%) | 123 |
| 17 Apr 2023 | USD | 19.4689 | 19.4689 | 19.4689 | 19.4689 | 19.4689 | 0.0 (0.0%) | 66,400 |
| 12 Apr 2023 | USD | 19.6307 | 19.6307 | 19.4689 | 19.4689 | 19.4689 | +0.929 (+5.01%) | 1,163 |
| 11 Apr 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.125 (-5.72%) | 5,047 |
| 6 Apr 2023 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.036 (-0.18%) | 252 |
| 4 Apr 2023 | USD | 19.7008 | 19.7008 | 19.7008 | 19.7008 | 19.7008 | 0.0 (0.0%) | 2,210 |
| 3 Apr 2023 | USD | 19.7008 | 19.7008 | 19.7008 | 19.7008 | 19.7008 | -1.149 (-5.51%) | 59 |
| 31 Mar 2023 | USD | 20.85 | 20.85 | 19.7008 | 20.85 | 20.85 | +1.778 (+9.32%) | 630 |
| 30 Mar 2023 | USD | 19.0725 | 19.0725 | 19.0725 | 19.0725 | 19.0725 | 0.0 (0.0%) | 33,200 |
| 29 Mar 2023 | USD | 19.0725 | 19.0725 | 19.0725 | 19.0725 | 19.0725 | +0.217 (+1.15%) | 403 |
| 28 Mar 2023 | USD | 18.716 | 18.855 | 18.716 | 18.855 | 18.855 | -0.128 (-0.67%) | 1,314 |
| 27 Mar 2023 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | 0.0 (0.0%) | 16,800 |
| 24 Mar 2023 | USD | 18.983 | 18.983 | 18.983 | 18.983 | 18.983 | 0.0 (0.0%) | 16,800 |
| 23 Mar 2023 | USD | 18.54 | 18.983 | 18.54 | 18.983 | 18.983 | +0.062 (+0.33%) | 2,910 |
| 22 Mar 2023 | USD | 19.21 | 19.2587 | 18.9213 | 18.9213 | 18.9213 | -0.239 (-1.25%) | 2,863 |
| 21 Mar 2023 | USD | 19.135 | 19.1606 | 19.135 | 19.1606 | 19.1606 | +0.04 (+0.21%) | 2,520 |
| 20 Mar 2023 | USD | 18.98 | 19.1266 | 18.98 | 19.1207 | 19.1207 | +1.071 (+5.93%) | 2,242 |
| 17 Mar 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 332 |
| 16 Mar 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 332 |
| 15 Mar 2023 | USD | 17.8072 | 18.05 | 17.8072 | 18.05 | 18.05 | -0.59 (-3.16%) | 225 |
| 14 Mar 2023 | USD | 18.6399 | 18.6399 | 18.6399 | 18.6399 | 18.6399 | +0.28 (+1.52%) | 775 |
| 13 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.21 (-1.13%) | 60 |
| 10 Mar 2023 | USD | 18.5707 | 18.575 | 18.57 | 18.5701 | 18.5701 | -0.67 (-3.48%) | 2,342 |
| 9 Mar 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 19,920 |
| 8 Mar 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.35 (-1.79%) | 240 |
| 7 Mar 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.665 (-3.28%) | 71 |
