| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.115 (-0.56%) | 2,128 |
| 3 Mar 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 1,660 |
| 2 Mar 2023 | USD | 20.1927 | 20.37 | 20.15 | 20.37 | 20.37 | -0.07 (-0.34%) | 1,023 |
| 1 Mar 2023 | USD | 20.66 | 20.66 | 20.44 | 20.44 | 20.44 | -0.263 (-1.27%) | 71 |
| 28 Feb 2023 | USD | 20.7028 | 20.7028 | 20.7028 | 20.7028 | 20.7028 | -0.247 (-1.18%) | 790 |
| 27 Feb 2023 | USD | 21.025 | 21.04 | 20.95 | 20.95 | 20.95 | +0.451 (+2.20%) | 936 |
| 24 Feb 2023 | USD | 20.97 | 20.97 | 20.4989 | 20.4989 | 20.4989 | -0.871 (-4.08%) | 2,786 |
| 23 Feb 2023 | USD | 20.495 | 21.37 | 20.495 | 21.37 | 21.37 | +0.793 (+3.85%) | 2,558 |
| 22 Feb 2023 | USD | 20.5768 | 20.5768 | 20.5768 | 20.5768 | 20.5768 | +0.114 (+0.55%) | 200 |
| 21 Feb 2023 | USD | 20.56 | 20.6036 | 20.412 | 20.4633 | 20.4633 | -0.377 (-1.81%) | 1,029 |
| 17 Feb 2023 | USD | 20.8401 | 20.8401 | 20.8401 | 20.8401 | 20.8401 | 0.0 (0.0%) | 4,550 |
| 16 Feb 2023 | USD | 20.8401 | 20.8401 | 20.8401 | 20.8401 | 20.8401 | -0.265 (-1.26%) | 106 |
| 14 Feb 2023 | USD | 21.115 | 21.115 | 21.105 | 21.105 | 21.105 | -0.086 (-0.40%) | 1,020 |
| 13 Feb 2023 | USD | 21.215 | 21.215 | 21.1907 | 21.1907 | 21.1907 | +0.439 (+2.11%) | 177 |
| 8 Feb 2023 | USD | 20.752 | 20.752 | 20.752 | 20.752 | 20.752 | 0.0 (0.0%) | 19,838 |
| 7 Feb 2023 | USD | 20.755 | 20.755 | 20.752 | 20.752 | 20.752 | +0.26 (+1.27%) | 318 |
| 6 Feb 2023 | USD | 20.6466 | 20.6466 | 20.4 | 20.492 | 20.492 | -0.724 (-3.41%) | 1,090 |
| 3 Feb 2023 | USD | 21.2155 | 21.2155 | 21.2155 | 21.2155 | 21.2155 | -0.713 (-3.25%) | 24 |
| 2 Feb 2023 | USD | 21.81 | 21.9284 | 21.81 | 21.9284 | 21.9284 | +0.413 (+1.92%) | 138 |
| 1 Feb 2023 | USD | 21.605 | 21.605 | 21.515 | 21.515 | 21.515 | +0.02 (+0.09%) | 8,768 |
| 31 Jan 2023 | USD | 21.4093 | 21.495 | 21.4093 | 21.495 | 21.495 | +0.19 (+0.89%) | 214 |
| 30 Jan 2023 | USD | 21.425 | 21.448 | 21.305 | 21.305 | 21.305 | -0.075 (-0.35%) | 800 |
| 27 Jan 2023 | USD | 21.56 | 21.56 | 21.35 | 21.3799 | 21.3799 | -0.089 (-0.42%) | 325 |
| 26 Jan 2023 | USD | 21.4693 | 21.4693 | 21.4693 | 21.4693 | 21.4693 | +0.054 (+0.25%) | 40 |
| 25 Jan 2023 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 8,300 |
| 24 Jan 2023 | USD | 21.412 | 21.415 | 21.412 | 21.415 | 21.415 | -0.085 (-0.40%) | 343 |
| 23 Jan 2023 | USD | 21.505 | 21.53 | 21.44 | 21.5 | 21.5 | +0.08 (+0.37%) | 3,803 |
| 20 Jan 2023 | USD | 21.12 | 21.42 | 21.12 | 21.42 | 21.42 | +0.738 (+3.57%) | 160 |
| 19 Jan 2023 | USD | 20.59 | 20.685 | 20.59 | 20.682 | 20.682 | -0.09 (-0.43%) | 349 |
| 18 Jan 2023 | USD | 20.98 | 20.98 | 20.772 | 20.772 | 20.772 | -0.268 (-1.27%) | 305 |
