| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 21.26 | 21.26 | 20.96 | 21.04 | 21.04 | -0.335 (-1.57%) | 2,203 |
| 16 Jan 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 29,050 |
| 13 Jan 2023 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.215 (+1.02%) | 354 |
| 12 Jan 2023 | USD | 20.93 | 21.165 | 20.93 | 21.16 | 21.16 | +0.355 (+1.71%) | 330 |
| 11 Jan 2023 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | 0.0 (0.0%) | 830 |
| 10 Jan 2023 | USD | 20.8 | 20.805 | 20.8 | 20.805 | 20.805 | -0.25 (-1.19%) | 884 |
| 9 Jan 2023 | USD | 20.975 | 21.0999 | 20.975 | 21.055 | 21.055 | +0.601 (+2.94%) | 1,146 |
| 6 Jan 2023 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | 0.0 (0.0%) | 24,696 |
| 5 Jan 2023 | USD | 20.5293 | 20.5293 | 20.454 | 20.454 | 20.454 | +0.049 (+0.24%) | 394 |
| 4 Jan 2023 | USD | 20.11 | 20.425 | 20.11 | 20.405 | 20.405 | +0.637 (+3.22%) | 1,030 |
| 3 Jan 2023 | USD | 19.3399 | 19.768 | 19.3399 | 19.768 | 19.768 | +0.893 (+4.73%) | 263 |
| 30 Dec 2022 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.08 (-0.42%) | 562 |
| 28 Dec 2022 | USD | 18.955 | 18.955 | 18.955 | 18.955 | 18.955 | 0.0 (0.0%) | 4,600 |
| 21 Dec 2022 | USD | 18.79 | 18.955 | 18.79 | 18.955 | 18.955 | +0.545 (+2.96%) | 107 |
| 20 Dec 2022 | USD | 18.412 | 18.415 | 18.41 | 18.41 | 18.41 | +0.179 (+0.98%) | 1,200 |
| 19 Dec 2022 | USD | 18.2307 | 18.2307 | 18.2307 | 18.2307 | 18.2307 | -0.325 (-1.75%) | 200 |
| 15 Dec 2022 | USD | 18.7107 | 18.7107 | 18.5555 | 18.5555 | 18.5555 | -1.079 (-5.50%) | 82 |
| 14 Dec 2022 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | 0.0 (0.0%) | 29,050 |
| 13 Dec 2022 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | +0.65 (+3.42%) | 350 |
| 12 Dec 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 16,600 |
| 9 Dec 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 16,600 |
| 7 Dec 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 18,200 |
| 6 Dec 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.205 (-1.07%) | 200 |
| 5 Dec 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.345 (-1.77%) | 350 |
| 2 Dec 2022 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.316 (-1.59%) | 68 |
| 1 Dec 2022 | USD | 19.8507 | 19.8507 | 19.8507 | 19.8507 | 19.8507 | +0.246 (+1.25%) | 75 |
| 30 Nov 2022 | USD | 19.43 | 19.638 | 19.3201 | 19.605 | 19.605 | -0.15 (-0.76%) | 2,486 |
| 29 Nov 2022 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | 0.0 (0.0%) | 4,200 |
| 25 Nov 2022 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | 0.0 (0.0%) | 4,550 |
| 23 Nov 2022 | USD | 19.54 | 19.758 | 19.54 | 19.755 | 19.755 | +0.475 (+2.46%) | 92 |
