| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 19.434 | 19.5015 | 19.28 | 19.28 | 19.28 | -0.105 (-0.54%) | 3,446 |
| 17 Nov 2022 | USD | 19.385 | 19.385 | 19.385 | 19.385 | 19.385 | -0.575 (-2.88%) | 20 |
| 16 Nov 2022 | USD | 20.21 | 20.21 | 19.96 | 19.96 | 19.96 | -0.35 (-1.72%) | 742 |
| 15 Nov 2022 | USD | 20.2688 | 20.31 | 20.2688 | 20.31 | 20.31 | +1.745 (+9.40%) | 33 |
| 11 Nov 2022 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | 0.0 (0.0%) | 1,092 |
| 9 Nov 2022 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | 0.0 (0.0%) | 1,092 |
| 8 Nov 2022 | USD | 18.475 | 18.565 | 18.475 | 18.565 | 18.565 | +1.125 (+6.45%) | 1,776 |
| 4 Nov 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 91 |
| 3 Nov 2022 | USD | 17.31 | 17.44 | 17.31 | 17.44 | 17.44 | -0.36 (-2.02%) | 1 |
| 2 Nov 2022 | USD | 17.2 | 17.8 | 17.2 | 17.8 | 17.8 | +1.065 (+6.36%) | 677 |
| 1 Nov 2022 | USD | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | 0.0 (0.0%) | 7,800 |
| 31 Oct 2022 | USD | 16.638 | 16.735 | 16.638 | 16.735 | 16.735 | -0.1 (-0.59%) | 1,905 |
| 28 Oct 2022 | USD | 16.835 | 16.835 | 16.835 | 16.835 | 16.835 | -0.02 (-0.12%) | 15 |
| 27 Oct 2022 | USD | 16.818 | 16.855 | 16.815 | 16.855 | 16.855 | -0.12 (-0.71%) | 842 |
| 26 Oct 2022 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.353 (+2.13%) | 100 |
| 24 Oct 2022 | USD | 16.6215 | 16.6215 | 16.6215 | 16.6215 | 16.6215 | +0.099 (+0.60%) | 434 |
| 21 Oct 2022 | USD | 16.5224 | 16.5224 | 16.5224 | 16.5224 | 16.5224 | -0.163 (-0.97%) | 1,035 |
| 20 Oct 2022 | USD | 16.705 | 16.705 | 16.68 | 16.685 | 16.685 | +0.561 (+3.48%) | 360 |
| 18 Oct 2022 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | 0.0 (0.0%) | 4,550 |
| 14 Oct 2022 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | -0.291 (-1.77%) | 50 |
| 13 Oct 2022 | USD | 15.37 | 16.415 | 15.37 | 16.415 | 16.415 | +0.565 (+3.56%) | 102 |
| 12 Oct 2022 | USD | 15.85 | 15.85 | 15.5 | 15.85 | 15.85 | -0.256 (-1.59%) | 4,166 |
| 11 Oct 2022 | USD | 16.106 | 16.106 | 16.106 | 16.106 | 16.106 | +0.141 (+0.88%) | 50 |
| 10 Oct 2022 | USD | 16.136 | 16.136 | 15.965 | 15.965 | 15.965 | -0.395 (-2.41%) | 1,908 |
| 7 Oct 2022 | USD | 16.05 | 16.36 | 16.048 | 16.36 | 16.36 | +0.07 (+0.43%) | 4,109 |
| 6 Oct 2022 | USD | 16.235 | 16.29 | 16.235 | 16.29 | 16.29 | -0.16 (-0.97%) | 1,060 |
| 5 Oct 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 300 |
| 3 Oct 2022 | USD | 16.1793 | 16.352 | 16.1793 | 16.35 | 16.35 | +0.62 (+3.94%) | 3,101 |
| 29 Sep 2022 | USD | 15.728 | 15.73 | 15.728 | 15.73 | 15.73 | -0.225 (-1.41%) | 7 |
| 27 Sep 2022 | USD | 16.158 | 16.158 | 15.955 | 15.955 | 15.955 | -0.053 (-0.33%) | 41 |
