| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 16.6525 | 16.885 | 16.65 | 16.875 | 16.875 | +0.176 (+1.06%) | 7,488 |
| 21 Nov 2023 | USD | 16.845 | 16.87 | 16.645 | 16.6987 | 16.6987 | -0.742 (-4.26%) | 2,003 |
| 20 Nov 2023 | USD | 17.47 | 17.47 | 17.269 | 17.4409 | 17.4409 | +0.071 (+0.41%) | 2,185 |
| 17 Nov 2023 | USD | 17.4658 | 17.4658 | 17.36 | 17.37 | 17.37 | +0.173 (+1.01%) | 154 |
| 16 Nov 2023 | USD | 17.74 | 17.74 | 17.1965 | 17.1965 | 17.1965 | -0.12 (-0.69%) | 200 |
| 15 Nov 2023 | USD | 17.05 | 17.3165 | 17.05 | 17.3165 | 17.3165 | +0.018 (+0.10%) | 841 |
| 14 Nov 2023 | USD | 17.22 | 17.36 | 17.22 | 17.2987 | 17.2987 | +0.804 (+4.87%) | 101 |
| 13 Nov 2023 | USD | 16.9263 | 16.9363 | 16.495 | 16.495 | 16.495 | -0.193 (-1.16%) | 2,365 |
| 10 Nov 2023 | USD | 16.8788 | 16.8788 | 16.6882 | 16.6882 | 16.6882 | -0.247 (-1.46%) | 351 |
| 9 Nov 2023 | USD | 16.915 | 16.935 | 16.915 | 16.935 | 16.935 | -0.095 (-0.56%) | 200 |
| 8 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.259 (-1.50%) | 186 |
| 7 Nov 2023 | USD | 17.44 | 17.44 | 17.2887 | 17.2887 | 17.2887 | -0.306 (-1.74%) | 156 |
| 6 Nov 2023 | USD | 17.47 | 17.595 | 17.47 | 17.595 | 17.595 | +0.135 (+0.77%) | 37,903 |
| 3 Nov 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.86 (+5.18%) | 1 |
| 2 Nov 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.255 (+1.56%) | 1 |
| 1 Nov 2023 | USD | 16.9 | 17 | 16.3 | 16.345 | 16.345 | -0.755 (-4.42%) | 6,179 |
| 31 Oct 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.245 (+1.45%) | 15 |
| 30 Oct 2023 | USD | 16.855 | 16.855 | 16.855 | 16.855 | 16.855 | +0.337 (+2.04%) | 200 |
| 27 Oct 2023 | USD | 16.5288 | 16.5288 | 16.5184 | 16.5184 | 16.5184 | -0.092 (-0.55%) | 2,158 |
| 26 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36 (-2.12%) | 137 |
| 25 Oct 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.49 (-2.81%) | 32 |
| 24 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.383 (-2.14%) | 2 |
| 20 Oct 2023 | USD | 17.8483 | 17.8682 | 17.8426 | 17.8426 | 17.8426 | -0.092 (-0.52%) | 810 |
| 19 Oct 2023 | USD | 18.04 | 18.04 | 17.935 | 17.935 | 17.935 | -0.164 (-0.91%) | 414 |
| 18 Oct 2023 | USD | 18.0887 | 18.0988 | 18.0887 | 18.0988 | 18.0988 | -0.091 (-0.50%) | 600 |
| 17 Oct 2023 | USD | 18.17 | 18.19 | 18.17 | 18.19 | 18.19 | +0.57 (+3.23%) | 216 |
| 16 Oct 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 17.44 | 17.62 | 17.44 | 17.62 | 17.62 | +0.07 (+0.40%) | 746 |
| 12 Oct 2023 | USD | 18.1 | 18.1 | 17.55 | 17.55 | 17.55 | -0.39 (-2.17%) | 220 |
