| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 17.775 | 17.775 | 17.77 | 17.77 | 17.77 | +1.035 (+6.18%) | 2 |
| 30 Sep 2022 | USD | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.01 (-0.06%) | 405 |
| 29 Sep 2022 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -0.4 (-2.33%) | 172 |
| 28 Sep 2022 | USD | 17.082 | 17.145 | 17.0801 | 17.145 | 17.145 | +0.027 (+0.16%) | 306 |
| 27 Sep 2022 | USD | 17.118 | 17.118 | 17.118 | 17.118 | 17.118 | +0.033 (+0.19%) | 14 |
| 26 Sep 2022 | USD | 17.41 | 17.485 | 17.085 | 17.085 | 17.085 | -0.915 (-5.08%) | 496 |
| 22 Sep 2022 | USD | 18 | 18.0002 | 18 | 18.0002 | 18.0002 | -0.115 (-0.63%) | 498 |
| 21 Sep 2022 | USD | 18.57 | 18.57 | 18.115 | 18.115 | 18.115 | -0.67 (-3.57%) | 7,760 |
| 20 Sep 2022 | USD | 19.16 | 19.16 | 18.785 | 18.785 | 18.785 | -0.406 (-2.11%) | 94 |
| 19 Sep 2022 | USD | 19 | 19.195 | 19 | 19.1907 | 19.1907 | -0.577 (-2.92%) | 430 |
| 14 Sep 2022 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | -0.757 (-3.69%) | 206 |
| 13 Sep 2022 | USD | 20.455 | 20.525 | 20.455 | 20.525 | 20.525 | -0.137 (-0.66%) | 1,217 |
| 9 Sep 2022 | USD | 20.718 | 20.718 | 20.662 | 20.662 | 20.662 | +0.367 (+1.81%) | 287 |
| 8 Sep 2022 | USD | 20.295 | 20.295 | 20.295 | 20.295 | 20.295 | +0.21 (+1.05%) | 367 |
| 7 Sep 2022 | USD | 20.02 | 20.085 | 20.02 | 20.085 | 20.085 | -0.346 (-1.69%) | 888 |
| 6 Sep 2022 | USD | 20.9664 | 20.9664 | 20.4307 | 20.4307 | 20.4307 | -0.554 (-2.64%) | 212 |
| 1 Sep 2022 | USD | 20.985 | 20.985 | 20.985 | 20.985 | 20.985 | -0.92 (-4.20%) | 36 |
| 25 Aug 2022 | USD | 21.908 | 21.908 | 21.905 | 21.905 | 21.905 | -0.003 (-0.01%) | 3,359 |
| 24 Aug 2022 | USD | 21.67 | 21.908 | 21.65 | 21.908 | 21.908 | +0.11 (+0.50%) | 654 |
| 23 Aug 2022 | USD | 21.8793 | 21.8793 | 21.798 | 21.798 | 21.798 | -0.182 (-0.83%) | 555 |
| 22 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.415 (-1.85%) | 112 |
| 19 Aug 2022 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | +0.13 (+0.58%) | 40 |
| 18 Aug 2022 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.483 (-2.12%) | 100 |
| 17 Aug 2022 | USD | 22.708 | 22.748 | 22.708 | 22.748 | 22.748 | -0.632 (-2.70%) | 232 |
| 16 Aug 2022 | USD | 23.4486 | 23.4486 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 285 |
| 15 Aug 2022 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | +0.135 (+0.58%) | 83 |
| 12 Aug 2022 | USD | 23.1201 | 23.125 | 23.12 | 23.125 | 23.125 | +0.1 (+0.43%) | 826 |
| 11 Aug 2022 | USD | 23.045 | 23.068 | 23.017 | 23.025 | 23.025 | +0.265 (+1.16%) | 469 |
| 10 Aug 2022 | USD | 22.792 | 22.792 | 22.7601 | 22.7601 | 22.7601 | +0.485 (+2.18%) | 211 |
| 9 Aug 2022 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | -0.523 (-2.29%) | 100 |
