| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 23 | 23 | 22.798 | 22.798 | 22.798 | +0.127 (+0.56%) | 203 |
| 5 Aug 2022 | USD | 22.6707 | 22.6707 | 22.6707 | 22.6707 | 22.6707 | -0.074 (-0.33%) | 100 |
| 4 Aug 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.04 (+0.18%) | 70 |
| 3 Aug 2022 | USD | 22.9 | 22.9 | 22.705 | 22.705 | 22.705 | -0.133 (-0.58%) | 668 |
| 1 Aug 2022 | USD | 22.838 | 22.838 | 22.838 | 22.838 | 22.838 | +0.133 (+0.59%) | 5 |
| 29 Jul 2022 | USD | 22.61 | 22.705 | 22.61 | 22.705 | 22.705 | +0.79 (+3.60%) | 624 |
| 28 Jul 2022 | USD | 21.845 | 21.915 | 21.775 | 21.915 | 21.915 | -0.683 (-3.02%) | 1,816 |
| 25 Jul 2022 | USD | 22.598 | 22.598 | 22.598 | 22.598 | 22.598 | +0.077 (+0.34%) | 239 |
| 21 Jul 2022 | USD | 22.5207 | 22.5207 | 22.5207 | 22.5207 | 22.5207 | +0.106 (+0.47%) | 92 |
| 20 Jul 2022 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | +0.124 (+0.56%) | 150 |
| 18 Jul 2022 | USD | 22.317 | 22.317 | 22.2905 | 22.2905 | 22.2905 | +0.365 (+1.67%) | 172 |
| 15 Jul 2022 | USD | 21.975 | 21.975 | 21.925 | 21.925 | 21.925 | +0.525 (+2.45%) | 1,322 |
| 13 Jul 2022 | USD | 21.4447 | 21.4447 | 20 | 21.4 | 21.4 | -0.125 (-0.58%) | 142 |
| 11 Jul 2022 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | -0.542 (-2.46%) | 1 |
| 8 Jul 2022 | USD | 22.067 | 22.067 | 22.067 | 22.067 | 22.067 | -0.113 (-0.51%) | 18 |
| 7 Jul 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.311 (+1.42%) | 66 |
| 6 Jul 2022 | USD | 21.8693 | 21.8693 | 21.8693 | 21.8693 | 21.8693 | -0.671 (-2.98%) | 134 |
| 30 Jun 2022 | USD | 22.79 | 22.79 | 22.5401 | 22.5401 | 22.5401 | -1.235 (-5.19%) | 396 |
| 28 Jun 2022 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | +0.36 (+1.54%) | 5 |
| 24 Jun 2022 | USD | 23.208 | 23.415 | 23.208 | 23.415 | 23.415 | +0.52 (+2.27%) | 322 |
| 23 Jun 2022 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | -0.19 (-0.82%) | 2 |
| 22 Jun 2022 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.015 (+0.07%) | 7 |
| 21 Jun 2022 | USD | 23.0614 | 23.07 | 23.0614 | 23.07 | 23.07 | +2.07 (+9.86%) | 250 |
| 20 Jun 2022 | USD | 21 | 21 | 21 | 21 | 21 | -1.885 (-8.24%) | 20 |
| 15 Jun 2022 | USD | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +0.317 (+1.40%) | 17 |
| 14 Jun 2022 | USD | 22.74 | 22.74 | 22.568 | 22.568 | 22.568 | +0.043 (+0.19%) | 136 |
| 13 Jun 2022 | USD | 22.405 | 22.5693 | 22.405 | 22.525 | 22.525 | -2.135 (-8.66%) | 133 |
| 9 Jun 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.53 (-2.11%) | 100 |
| 8 Jun 2022 | USD | 25.22 | 25.22 | 25.1905 | 25.1905 | 25.1905 | +0.175 (+0.70%) | 623 |
| 7 Jun 2022 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.585 (-2.29%) | 1,100 |
