| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 25.6558 | 25.6558 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 492 |
| 31 May 2022 | USD | 25.86 | 25.91 | 25.86 | 25.91 | 25.91 | -0.105 (-0.40%) | 797 |
| 27 May 2022 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.557 (+2.19%) | 14 |
| 26 May 2022 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | +0.543 (+2.18%) | 44 |
| 25 May 2022 | USD | 24.29 | 24.915 | 24.29 | 24.915 | 24.915 | +0.726 (+3.00%) | 632 |
| 24 May 2022 | USD | 24.1893 | 24.1893 | 24.1893 | 24.1893 | 24.1893 | +0.215 (+0.90%) | 100 |
| 23 May 2022 | USD | 23.9746 | 23.9746 | 23.9746 | 23.9746 | 23.9746 | -0.1 (-0.42%) | 156 |
| 20 May 2022 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.082 (-0.34%) | 845 |
| 19 May 2022 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 24.157 | -0.073 (-0.30%) | 157 |
| 18 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.095 (-0.39%) | 10 |
| 16 May 2022 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | +0.61 (+2.57%) | 47 |
| 13 May 2022 | USD | 23.418 | 23.715 | 23.401 | 23.715 | 23.715 | +1.276 (+5.68%) | 548 |
| 12 May 2022 | USD | 22.425 | 22.7788 | 22.425 | 22.4395 | 22.4395 | -0.39 (-1.71%) | 254 |
| 10 May 2022 | USD | 22.8284 | 22.8295 | 22.8284 | 22.8295 | 22.8295 | -0.136 (-0.59%) | 256 |
| 9 May 2022 | USD | 23.362 | 23.37 | 22.965 | 22.965 | 22.965 | -0.925 (-3.87%) | 2,351 |
| 6 May 2022 | USD | 22 | 23.935 | 22 | 23.89 | 23.89 | -0.485 (-1.99%) | 2,556 |
| 5 May 2022 | USD | 24.61 | 24.61 | 24.375 | 24.375 | 24.375 | -0.03 (-0.12%) | 475 |
| 3 May 2022 | USD | 23.81 | 24.505 | 23.81 | 24.405 | 24.405 | +0.479 (+2.00%) | 345 |
| 29 Apr 2022 | USD | 24.35 | 24.362 | 23.825 | 23.926 | 23.926 | -0.134 (-0.56%) | 479 |
| 28 Apr 2022 | USD | 24.262 | 24.262 | 24.0601 | 24.0601 | 24.0601 | -0.335 (-1.37%) | 200 |
| 25 Apr 2022 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -1.1 (-4.31%) | 15 |
| 21 Apr 2022 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.615 (-2.36%) | 110 |
| 20 Apr 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.155 (-0.59%) | 625 |
| 19 Apr 2022 | USD | 26.1413 | 26.265 | 26.1413 | 26.265 | 26.265 | -0.03 (-0.11%) | 40 |
| 14 Apr 2022 | USD | 26.18 | 26.295 | 26.18 | 26.295 | 26.295 | +0.427 (+1.65%) | 126 |
| 13 Apr 2022 | USD | 25.6 | 25.868 | 25.6 | 25.868 | 25.868 | -0.047 (-0.18%) | 115 |
| 12 Apr 2022 | USD | 26.155 | 26.155 | 25.915 | 25.915 | 25.915 | -0.01 (-0.04%) | 141 |
| 8 Apr 2022 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | -0.03 (-0.12%) | 5 |
| 5 Apr 2022 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.145 (-0.56%) | 1,080 |
| 4 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 11 |
