| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02 (-0.08%) | 32 |
| 31 Mar 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.29 (-1.10%) | 257 |
| 30 Mar 2022 | USD | 26.36 | 26.37 | 26.36 | 26.37 | 26.37 | -0.115 (-0.43%) | 226 |
| 24 Mar 2022 | USD | 26.615 | 26.735 | 26.475 | 26.485 | 26.485 | +0.665 (+2.58%) | 218 |
| 18 Mar 2022 | USD | 25.8201 | 25.8201 | 25.8201 | 25.8201 | 25.8201 | -0.045 (-0.17%) | 69 |
| 16 Mar 2022 | USD | 25.46 | 25.865 | 25.46 | 25.865 | 25.865 | +0.505 (+1.99%) | 221 |
| 15 Mar 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.443 (+1.78%) | 20 |
| 14 Mar 2022 | USD | 24.917 | 24.917 | 24.917 | 24.917 | 24.917 | +0.357 (+1.45%) | 200 |
| 10 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.197 (-0.80%) | 32 |
| 9 Mar 2022 | USD | 24.715 | 24.762 | 24.715 | 24.757 | 24.757 | +1.222 (+5.19%) | 230 |
| 7 Mar 2022 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | -1.42 (-5.69%) | 100 |
| 4 Mar 2022 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.525 (-2.06%) | 452 |
| 2 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.085 (+0.33%) | 5,485 |
| 1 Mar 2022 | USD | 25.76 | 25.76 | 25.395 | 25.395 | 25.395 | -0.745 (-2.85%) | 140 |
| 23 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.25 (-7.93%) | 493 |
| 16 Feb 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.052 (-0.18%) | 370 |
| 15 Feb 2022 | USD | 28.335 | 28.442 | 28.335 | 28.442 | 28.442 | +0.552 (+1.98%) | 30 |
| 14 Feb 2022 | USD | 27.975 | 27.975 | 27.89 | 27.89 | 27.89 | -0.37 (-1.31%) | 54 |
| 11 Feb 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.385 (-1.34%) | 24 |
| 10 Feb 2022 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | -0.45 (-1.55%) | 63 |
| 9 Feb 2022 | USD | 28.857 | 29.095 | 28.857 | 29.095 | 29.095 | +0.675 (+2.38%) | 175 |
| 8 Feb 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.248 (+0.88%) | 300 |
| 3 Feb 2022 | USD | 28.172 | 28.172 | 28.172 | 28.172 | 28.172 | +0.582 (+2.11%) | 140 |
| 2 Feb 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.58 (+2.15%) | 664 |
| 1 Feb 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +1.19 (+4.61%) | 13 |
| 27 Jan 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.611 (-2.31%) | 3 |
| 26 Jan 2022 | USD | 26.42 | 26.4305 | 26.42 | 26.4305 | 26.4305 | -0.2 (-0.75%) | 397 |
| 24 Jan 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.987 (-3.57%) | 15 |
| 19 Jan 2022 | USD | 27.6169 | 27.6169 | 27.6169 | 27.6169 | 27.6169 | -0.083 (-0.30%) | 147 |
| 18 Jan 2022 | USD | 28.07 | 28.07 | 27.7 | 27.7 | 27.7 | -0.548 (-1.94%) | 157 |
