| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 27.93 | 28.248 | 27.93 | 28.248 | 28.248 | +0.508 (+1.83%) | 245 |
| 10 Jan 2022 | USD | 27.9436 | 27.9436 | 27.74 | 27.74 | 27.74 | -0.572 (-2.02%) | 203 |
| 5 Jan 2022 | USD | 28.312 | 28.312 | 28.312 | 28.312 | 28.312 | -0.358 (-1.25%) | 221 |
| 29 Dec 2021 | USD | 28.92 | 28.96 | 28.67 | 28.67 | 28.67 | -0.26 (-0.90%) | 286 |
| 28 Dec 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.445 (+1.56%) | 15 |
| 27 Dec 2021 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 28.485 | +1.585 (+5.89%) | 168 |
| 22 Dec 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.18 (+0.67%) | 212 |
| 20 Dec 2021 | USD | 26.995 | 26.995 | 26.72 | 26.72 | 26.72 | -1.341 (-4.78%) | 729 |
| 16 Dec 2021 | USD | 28.0607 | 28.0607 | 28.0607 | 28.0607 | 28.0607 | -0.416 (-1.46%) | 35 |
| 14 Dec 2021 | USD | 28.477 | 28.477 | 28.477 | 28.477 | 28.477 | +0.405 (+1.44%) | 371 |
| 13 Dec 2021 | USD | 27.97 | 28.072 | 27.8761 | 28.072 | 28.072 | +0.612 (+2.23%) | 73 |
| 9 Dec 2021 | USD | 27.25 | 27.46 | 27.25 | 27.46 | 27.46 | +0.03 (+0.11%) | 128 |
| 8 Dec 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.27 (-0.97%) | 391 |
| 7 Dec 2021 | USD | 28.06 | 28.06 | 27.7 | 27.7 | 27.7 | +0.641 (+2.37%) | 303 |
| 2 Dec 2021 | USD | 27.0586 | 27.0586 | 27.0586 | 27.0586 | 27.0586 | +0.324 (+1.21%) | 13 |
| 30 Nov 2021 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | -0.996 (-3.59%) | 600 |
| 29 Nov 2021 | USD | 27.7305 | 27.7305 | 27.7305 | 27.7305 | 27.7305 | -1.054 (-3.66%) | 8 |
| 23 Nov 2021 | USD | 28.66 | 28.785 | 28.66 | 28.785 | 28.785 | +0.565 (+2.00%) | 128 |
| 22 Nov 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.563 (-1.96%) | 47 |
| 17 Nov 2021 | USD | 28.91 | 28.91 | 28.7834 | 28.7834 | 28.7834 | +0.868 (+3.11%) | 69,486 |
| 11 Nov 2021 | USD | 28.02 | 28.02 | 27.915 | 27.915 | 27.915 | -0.535 (-1.88%) | 98 |
| 8 Nov 2021 | USD | 28.29 | 28.45 | 28.29 | 28.45 | 28.45 | +0.175 (+0.62%) | 95 |
| 4 Nov 2021 | USD | 28.275 | 28.275 | 28.08 | 28.275 | 28.275 | -1.057 (-3.60%) | 670 |
| 3 Nov 2021 | USD | 29.385 | 29.414 | 29.3317 | 29.3317 | 29.3317 | -0.118 (-0.40%) | 438 |
| 2 Nov 2021 | USD | 29.48 | 29.48 | 29.45 | 29.45 | 29.45 | +0.63 (+2.19%) | 460 |
| 29 Oct 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.28 (+0.98%) | 8 |
| 28 Oct 2021 | USD | 28.586 | 28.586 | 28.502 | 28.54 | 28.54 | -0.54 (-1.86%) | 715 |
| 27 Oct 2021 | USD | 29.39 | 29.39 | 29.0801 | 29.0801 | 29.0801 | -0.59 (-1.99%) | 155 |
| 25 Oct 2021 | USD | 29.6701 | 29.6701 | 29.6701 | 29.6701 | 29.6701 | -0.23 (-0.77%) | 87 |
| 22 Oct 2021 | USD | 29.7275 | 29.9 | 29.6 | 29.9 | 29.9 | -0.585 (-1.92%) | 3,158 |
