| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.279 (+1.01%) | 18 |
| 19 Aug 2021 | USD | 27.6012 | 27.6012 | 27.6012 | 27.6012 | 27.6012 | -0.789 (-2.78%) | 36 |
| 18 Aug 2021 | USD | 28.42 | 28.42 | 28.37 | 28.39 | 28.39 | -0.19 (-0.66%) | 1,208 |
| 17 Aug 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.65 (-2.23%) | 4,417 |
| 13 Aug 2021 | USD | 28.96 | 29.2305 | 28.96 | 29.2305 | 29.2305 | +0.706 (+2.47%) | 453 |
| 11 Aug 2021 | USD | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | +0.519 (+1.85%) | 10 |
| 9 Aug 2021 | USD | 28 | 28.225 | 28 | 28.0057 | 28.0057 | -0.103 (-0.37%) | 321 |
| 6 Aug 2021 | USD | 28.109 | 28.109 | 28.109 | 28.109 | 28.109 | +0.339 (+1.22%) | 20 |
| 5 Aug 2021 | USD | 27.63 | 27.77 | 27.63 | 27.77 | 27.77 | +0.315 (+1.15%) | 8,313 |
| 4 Aug 2021 | USD | 27.615 | 27.615 | 27.455 | 27.455 | 27.455 | +0.72 (+2.69%) | 569 |
| 30 Jul 2021 | USD | 26.739 | 26.739 | 26.734 | 26.7352 | 26.7352 | +0.455 (+1.73%) | 1,430 |
| 28 Jul 2021 | USD | 26.21 | 26.28 | 26.21 | 26.28 | 26.28 | +0.08 (+0.31%) | 1,526 |
| 26 Jul 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,000 |
| 23 Jul 2021 | USD | 26.09 | 26.09 | 25.895 | 25.9 | 25.9 | +0.26 (+1.01%) | 300,732 |
| 20 Jul 2021 | USD | 25.638 | 25.65 | 25.638 | 25.64 | 25.64 | +0.541 (+2.16%) | 1,105 |
| 19 Jul 2021 | USD | 24.905 | 25.0988 | 24.905 | 25.0988 | 25.0988 | -0.346 (-1.36%) | 1,587 |
| 16 Jul 2021 | USD | 25.63 | 25.63 | 25.445 | 25.445 | 25.445 | -0.125 (-0.49%) | 158 |
| 8 Jul 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.222 (-0.86%) | 154 |
| 7 Jul 2021 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | -0.43 (-1.64%) | 1,181 |
| 6 Jul 2021 | USD | 26.7928 | 26.7928 | 26.2216 | 26.2216 | 26.2216 | -0.778 (-2.88%) | 175 |
| 2 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.255 (-0.94%) | 28 |
| 30 Jun 2021 | USD | 27.255 | 27.255 | 27.255 | 27.255 | 27.255 | -1.025 (-3.62%) | 29 |
| 28 Jun 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.344 (+1.23%) | 640 |
| 25 Jun 2021 | USD | 27.72 | 27.9359 | 27.72 | 27.9359 | 27.9359 | +0.406 (+1.47%) | 83 |
| 24 Jun 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.2 (+0.73%) | 219 |
| 23 Jun 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.067 (+0.25%) | 86 |
| 22 Jun 2021 | USD | 27.263 | 27.263 | 27.263 | 27.263 | 27.263 | +0.143 (+0.53%) | 525 |
| 21 Jun 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.581 (-2.10%) | 223 |
| 17 Jun 2021 | USD | 27.9605 | 27.9605 | 27.7005 | 27.7005 | 27.7005 | -0.14 (-0.50%) | 105 |
| 16 Jun 2021 | USD | 27.772 | 27.84 | 27.772 | 27.84 | 27.84 | -0.101 (-0.36%) | 255 |
