| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 27.9505 | 27.9505 | 27.9405 | 27.9405 | 27.9405 | -0.025 (-0.09%) | 71 |
| 10 Jun 2021 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 27.965 | +1.175 (+4.38%) | 2 |
| 4 Jun 2021 | USD | 26.63 | 26.7905 | 26.63 | 26.7905 | 26.7905 | +0.109 (+0.41%) | 370 |
| 2 Jun 2021 | USD | 26.6812 | 26.6818 | 26.6807 | 26.6818 | 26.6818 | -0.003 (-0.01%) | 509 |
| 1 Jun 2021 | USD | 27.24 | 27.24 | 26.685 | 26.685 | 26.685 | -0.336 (-1.24%) | 513 |
| 27 May 2021 | USD | 27.0205 | 27.0205 | 27.0205 | 27.0205 | 27.0205 | -0.004 (-0.02%) | 55 |
| 25 May 2021 | USD | 27.2305 | 27.24 | 27.025 | 27.025 | 27.025 | -0.107 (-0.39%) | 697 |
| 24 May 2021 | USD | 27.33 | 27.33 | 27.132 | 27.132 | 27.132 | -0.138 (-0.51%) | 729 |
| 21 May 2021 | USD | 27.44 | 27.44 | 27.255 | 27.27 | 27.27 | -1.22 (-4.28%) | 1,739 |
| 17 May 2021 | USD | 28.575 | 28.575 | 28.49 | 28.49 | 28.49 | +0.87 (+3.15%) | 1,191 |
| 13 May 2021 | USD | 27.55 | 27.62 | 27.55 | 27.62 | 27.62 | -0.271 (-0.97%) | 2,453 |
| 10 May 2021 | USD | 27.8 | 27.891 | 27.68 | 27.891 | 27.891 | -0.041 (-0.14%) | 16,295 |
| 7 May 2021 | USD | 28.311 | 28.311 | 27.9315 | 27.9315 | 27.9315 | -0.259 (-0.92%) | 551 |
| 6 May 2021 | USD | 28.21 | 28.21 | 28.19 | 28.19 | 28.19 | +1.089 (+4.02%) | 500 |
| 5 May 2021 | USD | 27.1015 | 27.1015 | 27.1015 | 27.1015 | 27.1015 | +1.202 (+4.64%) | 16 |
| 29 Apr 2021 | USD | 26.6466 | 26.6466 | 25.9 | 25.9 | 25.9 | -0.31 (-1.18%) | 916 |
| 28 Apr 2021 | USD | 25.84 | 26.21 | 25.84 | 26.21 | 26.21 | +0.45 (+1.75%) | 560 |
| 27 Apr 2021 | USD | 25.811 | 25.811 | 25.76 | 25.76 | 25.76 | +0.14 (+0.55%) | 143 |
| 26 Apr 2021 | USD | 25.1045 | 25.708 | 25.1045 | 25.62 | 25.62 | +0.61 (+2.44%) | 91,251 |
| 23 Apr 2021 | USD | 25.337 | 25.337 | 25.01 | 25.01 | 25.01 | -1.16 (-4.43%) | 25,007 |
| 20 Apr 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.198 (-0.75%) | 514 |
| 19 Apr 2021 | USD | 26.3677 | 26.3677 | 26.3677 | 26.3677 | 26.3677 | +0.468 (+1.81%) | 87,361 |
| 15 Apr 2021 | USD | 25.8995 | 25.8995 | 25.8995 | 25.8995 | 25.8995 | +0.164 (+0.64%) | 530 |
| 13 Apr 2021 | USD | 25.7353 | 25.7353 | 25.7353 | 25.7353 | 25.7353 | -0.059 (-0.23%) | 109,896 |
| 8 Apr 2021 | USD | 25.7945 | 25.7945 | 25.7945 | 25.7945 | 25.7945 | -0.123 (-0.48%) | 117,025 |
| 6 Apr 2021 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | +0.258 (+1.01%) | 718 |
| 29 Mar 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.168 (-0.65%) | 754 |
| 16 Mar 2021 | USD | 25.8497 | 25.8497 | 25.828 | 25.828 | 25.828 | +2.416 (+10.32%) | 924 |
| 5 Mar 2021 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | -0.15 (-0.64%) | 317 |
| 4 Mar 2021 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 23.562 | -1.053 (-4.28%) | 107 |
