| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.6 | 24.615 | 24.6 | 24.615 | 24.615 | +0.423 (+1.75%) | 1,990 |
| 1 Mar 2021 | USD | 24.192 | 24.192 | 24.192 | 24.192 | 24.192 | +0.42 (+1.77%) | 400 |
| 26 Feb 2021 | USD | 23.772 | 23.772 | 23.772 | 23.772 | 23.772 | -1.476 (-5.85%) | 3,234 |
| 23 Feb 2021 | USD | 25.27 | 25.27 | 25.248 | 25.248 | 25.248 | -0.827 (-3.17%) | 241 |
| 22 Feb 2021 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | +0.395 (+1.54%) | 342 |
| 18 Feb 2021 | USD | 25.685 | 25.685 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 359 |
| 17 Feb 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.37 (+1.46%) | 80 |
| 10 Feb 2021 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.712 (+2.90%) | 482 |
| 9 Feb 2021 | USD | 24.588 | 24.588 | 24.588 | 24.588 | 24.588 | +0.738 (+3.09%) | 61 |
| 2 Feb 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.33 (-5.28%) | 454 |
| 27 Jan 2021 | USD | 25.28 | 25.28 | 25.07 | 25.18 | 25.18 | +0.39 (+1.57%) | 265 |
| 21 Jan 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.49 (+2.02%) | 50 |
| 19 Jan 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.24 (+1.00%) | 256 |
| 15 Jan 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.942 (-3.77%) | 400 |
| 12 Jan 2021 | USD | 25.002 | 25.002 | 25.002 | 25.002 | 25.002 | +0.492 (+2.01%) | 359 |
| 11 Jan 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.72 (-2.85%) | 41 |
| 8 Jan 2021 | USD | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | -0.6 (-2.32%) | 539 |
| 6 Jan 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +2.818 (+12.25%) | 12 |
| 22 Dec 2020 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | -0.116 (-0.50%) | 470 |
| 11 Dec 2020 | USD | 23.1284 | 23.1284 | 23.1284 | 23.1284 | 23.1284 | +1.628 (+7.57%) | 395 |
| 16 Nov 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +2.24 (+11.63%) | 224 |
| 9 Nov 2020 | USD | 19.2611 | 19.2611 | 19.26 | 19.26 | 19.26 | -1.978 (-9.31%) | 388 |
| 19 Oct 2020 | USD | 21.238 | 21.238 | 21.238 | 21.238 | 21.238 | -0.514 (-2.36%) | 860 |
| 14 Oct 2020 | USD | 21.898 | 21.898 | 21.752 | 21.752 | 21.752 | +1.22 (+5.94%) | 800 |
| 8 Oct 2020 | USD | 20.532 | 20.532 | 20.532 | 20.532 | 20.532 | -1.028 (-4.77%) | 293 |
| 4 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.065 (-0.30%) | 229 |
| 18 May 2020 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +5.025 (+30.27%) | 28 |
| 7 Apr 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +2.085 (+14.36%) | 52 |
| 3 Apr 2020 | USD | 14.515 | 14.515 | 14.515 | 14.515 | 14.515 | -5.61 (-27.88%) | 251 |
| 10 Jan 2020 | USD | 20.1249 | 20.1249 | 20.1249 | 20.1249 | 20.1249 | -0.65 (-3.13%) | 25,758 |
