| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 20.86 | 20.86 | 20.775 | 20.775 | 20.775 | -6.566 (-24.02%) | 3,746 |
| 25 Jul 2019 | USD | 27.3412 | 27.3412 | 27.3412 | 27.3412 | 27.3412 | +1.031 (+3.92%) | 772 |
| 25 Jun 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.5 (-1.86%) | 522 |
| 8 Apr 2019 | USD | 21.4 | 26.95 | 21.4 | 26.81 | 26.81 | +2.18 (+8.85%) | 4,761 |
| 8 Mar 2019 | USD | 25.07 | 25.07 | 24.63 | 24.63 | 24.63 | -0.74 (-2.92%) | 2,665 |
| 7 Mar 2019 | USD | 25.405 | 25.405 | 25.37 | 25.37 | 25.37 | +2.35 (+10.21%) | 939 |
| 11 Dec 2018 | USD | 23.42 | 23.55 | 23.02 | 23.02 | 23.02 | -0.1 (-0.43%) | 734 |
| 10 Dec 2018 | USD | 23.18 | 23.24 | 22.62 | 23.12 | 23.12 | 0.0 (0.0%) | 1,399 |
| 7 Dec 2018 | USD | 23.46 | 23.73 | 23.09 | 23.12 | 23.12 | -1.08 (-4.46%) | 220 |
| 4 Dec 2018 | USD | 24.07 | 24.225 | 24.07 | 24.2 | 24.2 | -0.36 (-1.47%) | 555 |
| 3 Dec 2018 | USD | 24.56 | 24.87 | 24.3 | 24.56 | 24.56 | +0.51 (+2.12%) | 180 |
| 30 Nov 2018 | USD | 24.12 | 24.23 | 23.99 | 24.05 | 24.05 | +0.84 (+3.62%) | 190 |
| 14 Nov 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.47 (-9.62%) | 995 |
| 18 Oct 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.7 (-2.65%) | 1,254 |
| 12 Oct 2018 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.76 (-6.25%) | 223 |
| 28 Sep 2018 | USD | 28.21 | 28.2599 | 28.1399 | 28.1399 | 28.1399 | +2.295 (+8.88%) | 1,309 |
| 7 Sep 2018 | USD | 25.65 | 25.845 | 25.54 | 25.845 | 25.845 | +0.245 (+0.96%) | 521 |
| 5 Sep 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.94 (-3.54%) | 431 |
| 29 Jun 2018 | USD | 26.5399 | 26.5399 | 26.5399 | 26.5399 | 26.5399 | -1.55 (-5.52%) | 250 |
| 7 Jun 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.21 (+0.75%) | 173 |
| 6 Jun 2018 | USD | 27.31 | 27.88 | 27.31 | 27.88 | 27.88 | -0.52 (-1.83%) | 1,307 |
| 5 Jun 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 424 |
| 4 Jun 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.74 (+2.67%) | 2 |
| 1 Jun 2018 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.23 (-0.82%) | 891 |
| 25 May 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.34 (-1.20%) | 465 |
| 22 May 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21 (-0.74%) | 59 |
| 21 May 2018 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.12 (+0.42%) | 627 |
| 18 May 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.43 (-1.49%) | 153 |
| 17 May 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31 (-1.07%) | 335 |
| 16 May 2018 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.47 (-1.59%) | 463 |
