| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.543 (+3.12%) | 69 |
| 10 Oct 2023 | USD | 17.3973 | 17.3973 | 17.3973 | 17.3973 | 17.3973 | +0.117 (+0.68%) | 0 |
| 9 Oct 2023 | USD | 17.24 | 17.28 | 17.24 | 17.28 | 17.28 | -0.117 (-0.67%) | 143 |
| 6 Oct 2023 | USD | 17.4457 | 17.5457 | 17.32 | 17.3973 | 17.3973 | -0.232 (-1.32%) | 864 |
| 5 Oct 2023 | USD | 17.6296 | 17.6296 | 17.6296 | 17.6296 | 17.6296 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 17.685 | 17.685 | 17.6296 | 17.6296 | 17.6296 | -0.23 (-1.29%) | 316 |
| 3 Oct 2023 | USD | 17.8591 | 17.8591 | 17.8591 | 17.8591 | 17.8591 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 18.15 | 18.54 | 17.781 | 17.8591 | 17.8591 | -0.768 (-4.12%) | 854 |
| 29 Sep 2023 | USD | 18.6761 | 18.6961 | 18.5961 | 18.6271 | 18.6271 | +0.177 (+0.96%) | 1,700 |
| 28 Sep 2023 | USD | 18.25 | 18.52 | 18.25 | 18.45 | 18.45 | +0.42 (+2.33%) | 1,909 |
| 27 Sep 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.135 (+0.75%) | 3,489 |
| 26 Sep 2023 | USD | 18.125 | 18.125 | 17.895 | 17.895 | 17.895 | -1.405 (-7.28%) | 161 |
| 25 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.37 (-1.88%) | 73 |
| 22 Sep 2023 | USD | 19.57 | 19.67 | 19.57 | 19.67 | 19.67 | +0.05 (+0.25%) | 11 |
| 21 Sep 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.645 (-3.18%) | 100 |
| 20 Sep 2023 | USD | 20.2389 | 20.265 | 20.2389 | 20.265 | 20.265 | +0.113 (+0.56%) | 389 |
| 19 Sep 2023 | USD | 20.155 | 20.155 | 20.15 | 20.152 | 20.152 | +0.231 (+1.16%) | 391 |
| 18 Sep 2023 | USD | 19.702 | 19.921 | 19.702 | 19.921 | 19.921 | +0.881 (+4.63%) | 142 |
| 15 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 19.035 | 19.04 | 19.035 | 19.04 | 19.04 | -0.01 (-0.05%) | 58 |
| 5 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.4 (-2.06%) | 36 |
| 4 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.335 (-1.69%) | 191 |
| 31 Aug 2023 | USD | 19.715 | 19.838 | 19.715 | 19.785 | 19.785 | +0.435 (+2.25%) | 445 |
