| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.63 (+2.18%) | 24 |
| 14 May 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.055 (-3.52%) | 595 |
| 11 May 2018 | USD | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | +0.455 (+1.54%) | 627 |
| 10 May 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.89 (-6.02%) | 877 |
| 9 May 2018 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.21 (-0.66%) | 2,760 |
| 8 May 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +2.33 (+7.95%) | 188 |
| 4 May 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.97 (+3.43%) | 298 |
| 3 May 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.62 (-2.14%) | 134 |
| 2 May 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 642 |
| 1 May 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.11 (-0.38%) | 196 |
| 30 Apr 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.08 (-6.65%) | 122 |
| 27 Apr 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.76 (-2.37%) | 706 |
| 25 Apr 2018 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 588 |
| 24 Apr 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.35 (+4.43%) | 123 |
| 23 Apr 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.42 (-1.36%) | 85 |
| 20 Apr 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.02 (+0.06%) | 470 |
| 19 Apr 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.44 (+1.45%) | 961 |
| 18 Apr 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.67 (+2.25%) | 760 |
| 17 Apr 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.06 (-0.20%) | 9 |
| 16 Apr 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.36 (-1.19%) | 877 |
| 13 Apr 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.25 (-0.82%) | 58 |
| 12 Apr 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.8 (-2.56%) | 345 |
| 11 Apr 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.92 (+3.04%) | 111 |
| 10 Apr 2018 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.06 (-0.20%) | 706 |
| 9 Apr 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.9 (-2.88%) | 1,336 |
| 6 Apr 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.58 (+1.89%) | 753 |
| 5 Apr 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.59 (+1.96%) | 240 |
| 4 Apr 2018 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 (-0.03%) | 797 |
| 3 Apr 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.72 (-2.34%) | 829 |
| 29 Mar 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.55 (-1.75%) | 2,102 |
