Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.89 (-2.76%) | 391 |
27 Mar 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.23 (+3.97%) | 740 |
26 Mar 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.11 (-0.35%) | 1,332 |
23 Mar 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13 (-0.42%) | 275 |
22 Mar 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.45 (+1.46%) | 679 |
21 Mar 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.3 (-0.96%) | 23 |
20 Mar 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.97 (-3.02%) | 293 |
19 Mar 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.28 (+0.88%) | 316 |
16 Mar 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.09 (+0.28%) | 113 |
15 Mar 2018 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.02 (-0.06%) | 36 |
14 Mar 2018 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.91 (-2.79%) | 772 |
13 Mar 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.21 (+0.65%) | 553 |
12 Mar 2018 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.64 (+2.01%) | 6 |
9 Mar 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.02 (+0.06%) | 835 |
8 Mar 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.19 (+0.60%) | 156 |
7 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.31 (+0.99%) | 707 |
6 Mar 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.45 (+1.46%) | 211 |
5 Mar 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.04 (-0.13%) | 672 |
2 Mar 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.83 (+2.76%) | 597 |
1 Mar 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.07 (-3.44%) | 516 |
28 Feb 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.36 (-1.14%) | 216 |
27 Feb 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.09 (+0.29%) | 550 |
26 Feb 2018 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -3.05 (-8.86%) | 4 |
8 Feb 2018 | USD | 34.8841 | 34.8841 | 34.42 | 34.42 | 34.42 | -0.89 (-2.52%) | 26,176 |
6 Feb 2018 | USD | 34.6055 | 35.31 | 34.6055 | 35.31 | 35.31 | -1.39 (-3.79%) | 33,111 |
5 Feb 2018 | USD | 36.5371 | 36.7 | 36.5371 | 36.7 | 36.7 | +0.64 (+1.77%) | 31,500 |
30 Jan 2018 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.47 (+1.32%) | 183 |
23 Jan 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 208 |