| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.491 (+2.60%) | 149 |
| 29 Aug 2023 | USD | 18.8588 | 18.8588 | 18.8588 | 18.8588 | 18.8588 | -0.299 (-1.56%) | 0 |
| 28 Aug 2023 | USD | 19.158 | 19.158 | 19.158 | 19.158 | 19.158 | +0.299 (+1.59%) | 8,372 |
| 25 Aug 2023 | USD | 18.895 | 18.895 | 18.8588 | 18.8588 | 18.8588 | +0.002 (+0.01%) | 1,000 |
| 24 Aug 2023 | USD | 18.857 | 18.857 | 18.857 | 18.857 | 18.857 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 18.58 | 18.857 | 18.58 | 18.857 | 18.857 | +0.038 (+0.20%) | 525 |
| 22 Aug 2023 | USD | 18.8194 | 18.8194 | 18.8194 | 18.8194 | 18.8194 | -0.321 (-1.68%) | 1,174 |
| 21 Aug 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 19.1757 | 19.2934 | 19.14 | 19.14 | 19.14 | -0.001 (-0.01%) | 370 |
| 17 Aug 2023 | USD | 19.141 | 19.141 | 19.141 | 19.141 | 19.141 | -0.22 (-1.14%) | 38 |
| 16 Aug 2023 | USD | 19.4588 | 19.4588 | 19.3612 | 19.3612 | 19.3612 | -0.209 (-1.07%) | 486 |
| 15 Aug 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 246 |
| 14 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.209 (-1.05%) | 0 |
| 10 Aug 2023 | USD | 19.85 | 19.85 | 19.8393 | 19.8393 | 19.8393 | +0.12 (+0.61%) | 1,825 |
| 9 Aug 2023 | USD | 19.7192 | 19.7192 | 19.7192 | 19.7192 | 19.7192 | +0.034 (+0.17%) | 50 |
| 8 Aug 2023 | USD | 19.455 | 19.685 | 19.455 | 19.685 | 19.685 | +0.126 (+0.64%) | 150 |
| 7 Aug 2023 | USD | 19.465 | 19.599 | 19.465 | 19.5593 | 19.5593 | -0.056 (-0.28%) | 3,129 |
| 4 Aug 2023 | USD | 19.54 | 19.65 | 19.54 | 19.615 | 19.615 | -0.095 (-0.48%) | 2,460 |
| 3 Aug 2023 | USD | 19.7101 | 19.7101 | 19.7101 | 19.7101 | 19.7101 | +0.27 (+1.39%) | 157 |
| 2 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.085 (-0.44%) | 2,136 |
| 1 Aug 2023 | USD | 19.5588 | 19.5588 | 19.525 | 19.525 | 19.525 | -0.414 (-2.08%) | 265 |
| 31 Jul 2023 | USD | 19.9388 | 19.9388 | 19.9388 | 19.9388 | 19.9388 | +0.288 (+1.46%) | 60 |
| 28 Jul 2023 | USD | 19.88 | 19.88 | 19.651 | 19.651 | 19.651 | +0.283 (+1.46%) | 593 |
| 27 Jul 2023 | USD | 19.368 | 19.368 | 19.368 | 19.368 | 19.368 | +0.328 (+1.72%) | 71 |
| 26 Jul 2023 | USD | 19.085 | 19.085 | 19.04 | 19.04 | 19.04 | -0.058 (-0.30%) | 540 |
| 25 Jul 2023 | USD | 19.082 | 19.169 | 19.082 | 19.098 | 19.098 | -0.979 (-4.88%) | 430 |
| 24 Jul 2023 | USD | 20.0769 | 20.0769 | 20.0769 | 20.0769 | 20.0769 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 20.0769 | 20.0769 | 20.0769 | 20.0769 | 20.0769 | +0.07 (+0.35%) | 200 |
| 20 Jul 2023 | USD | 20.0069 | 20.0069 | 20.0069 | 20.0069 | 20.0069 | +0.207 (+1.04%) | 200 |
