| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 19.74 | 19.8 | 19.665 | 19.8 | 19.8 | +0.434 (+2.24%) | 1,074 |
| 18 Jul 2023 | USD | 19.2557 | 19.3657 | 19.2557 | 19.3657 | 19.3657 | +0.455 (+2.40%) | 379 |
| 17 Jul 2023 | USD | 18.9876 | 18.9876 | 18.9109 | 18.9109 | 18.9109 | -0.324 (-1.68%) | 647 |
| 14 Jul 2023 | USD | 19.235 | 19.235 | 19.235 | 19.235 | 19.235 | +0.275 (+1.45%) | 700 |
| 13 Jul 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 2,025 |
| 12 Jul 2023 | USD | 18.97 | 18.99 | 18.96 | 18.96 | 18.96 | +0.243 (+1.30%) | 519 |
| 11 Jul 2023 | USD | 18.76 | 18.815 | 18.7167 | 18.7167 | 18.7167 | -0.053 (-0.28%) | 271 |
| 10 Jul 2023 | USD | 18.8992 | 18.8992 | 18.7693 | 18.7693 | 18.7693 | +0.129 (+0.69%) | 2,703 |
| 7 Jul 2023 | USD | 18.548 | 18.6408 | 18.548 | 18.6408 | 18.6408 | +0.746 (+4.17%) | 76 |
| 6 Jul 2023 | USD | 17.9 | 17.902 | 17.895 | 17.895 | 17.895 | +0.007 (+0.04%) | 1,600 |
| 5 Jul 2023 | USD | 17.8876 | 17.8876 | 17.8876 | 17.8876 | 17.8876 | -0.284 (-1.57%) | 1,713 |
| 4 Jul 2023 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | +0.353 (+1.98%) | 102 |
| 30 Jun 2023 | USD | 17.7473 | 17.8189 | 17.6566 | 17.8189 | 17.8189 | +0.048 (+0.27%) | 2,300 |
| 29 Jun 2023 | USD | 17.765 | 17.825 | 17.765 | 17.771 | 17.771 | +0.042 (+0.24%) | 400 |
| 28 Jun 2023 | USD | 17.75 | 17.75 | 17.7289 | 17.7289 | 17.7289 | +0.092 (+0.52%) | 942 |
| 27 Jun 2023 | USD | 17.637 | 17.637 | 17.637 | 17.637 | 17.637 | +0.127 (+0.73%) | 176 |
| 26 Jun 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 45 |
| 23 Jun 2023 | USD | 17.24 | 17.578 | 17.24 | 17.4798 | 17.4798 | +0.462 (+2.71%) | 1,816 |
| 22 Jun 2023 | USD | 16.9456 | 17.018 | 16.8956 | 17.018 | 17.018 | -0.482 (-2.75%) | 256 |
| 21 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.235 (-1.33%) | 14 |
| 20 Jun 2023 | USD | 17.365 | 17.735 | 17.365 | 17.735 | 17.735 | -0.425 (-2.34%) | 1,400 |
| 19 Jun 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 18.34 | 18.34 | 18.145 | 18.16 | 18.16 | -0.06 (-0.33%) | 159 |
| 15 Jun 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.125 (+0.69%) | 28 |
| 14 Jun 2023 | USD | 17.595 | 18.095 | 17.595 | 18.095 | 18.095 | +0.44 (+2.49%) | 173 |
| 13 Jun 2023 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 17.655 | 17.655 | 17.655 | 17.655 | 17.655 | +0.054 (+0.31%) | 25 |
| 9 Jun 2023 | USD | 17.792 | 17.792 | 17.6007 | 17.6007 | 17.6007 | -0.254 (-1.42%) | 396 |
| 8 Jun 2023 | USD | 17.8066 | 17.858 | 17.795 | 17.855 | 17.855 | -0.044 (-0.25%) | 1,229 |
