| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.398 | 18.0134 | 17.398 | 17.8993 | 17.8993 | +0.73 (+4.25%) | 797 |
| 6 Jun 2023 | USD | 17.169 | 17.169 | 17.169 | 17.169 | 17.169 | 0.0 (0.0%) | 8,910 |
| 5 Jun 2023 | USD | 17.192 | 17.192 | 17.169 | 17.169 | 17.169 | +0.214 (+1.26%) | 847 |
| 2 Jun 2023 | USD | 16.92 | 16.955 | 16.778 | 16.955 | 16.955 | +0.03 (+0.18%) | 3,884 |
| 1 Jun 2023 | USD | 16.922 | 17.138 | 16.8599 | 16.925 | 16.925 | -0.153 (-0.90%) | 1,293 |
| 31 May 2023 | USD | 17.17 | 17.17 | 17.078 | 17.078 | 17.078 | -0.267 (-1.54%) | 665 |
| 30 May 2023 | USD | 17.23 | 17.455 | 17.23 | 17.345 | 17.345 | +0.165 (+0.96%) | 773 |
| 26 May 2023 | USD | 17.1257 | 17.2568 | 17.059 | 17.18 | 17.18 | +0.012 (+0.07%) | 1,083 |
| 25 May 2023 | USD | 17.465 | 17.465 | 17.045 | 17.168 | 17.168 | -0.63 (-3.54%) | 1,357 |
| 24 May 2023 | USD | 17.9 | 17.9 | 17.798 | 17.798 | 17.798 | -0.382 (-2.10%) | 451 |
| 23 May 2023 | USD | 18.045 | 18.18 | 18.045 | 18.18 | 18.18 | +0.265 (+1.48%) | 1,861 |
| 22 May 2023 | USD | 17.965 | 18.028 | 17.915 | 17.915 | 17.915 | -0.17 (-0.94%) | 1,487 |
| 19 May 2023 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 18.085 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 18.032 | 18.085 | 18.032 | 18.085 | 18.085 | +0.07 (+0.39%) | 196 |
| 17 May 2023 | USD | 18.13 | 18.13 | 18.015 | 18.015 | 18.015 | -0.166 (-0.91%) | 466 |
| 16 May 2023 | USD | 18.19 | 18.21 | 18.16 | 18.1807 | 18.1807 | +0.073 (+0.41%) | 1,530 |
| 15 May 2023 | USD | 18.188 | 18.188 | 18.1073 | 18.1073 | 18.1073 | -0.043 (-0.24%) | 75 |
| 12 May 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.108 (-0.59%) | 13,519 |
| 11 May 2023 | USD | 18.265 | 18.265 | 18.255 | 18.258 | 18.258 | -0.297 (-1.60%) | 350 |
| 10 May 2023 | USD | 19.695 | 19.695 | 18.45 | 18.555 | 18.555 | -1.335 (-6.71%) | 1,953 |
| 9 May 2023 | USD | 19.885 | 19.89 | 19.885 | 19.89 | 19.89 | +0.31 (+1.58%) | 150 |
| 8 May 2023 | USD | 19.575 | 19.58 | 19.575 | 19.58 | 19.58 | +0.02 (+0.10%) | 325 |
| 5 May 2023 | USD | 19.44 | 19.56 | 19.44 | 19.56 | 19.56 | -0.01 (-0.05%) | 225 |
| 4 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 19.665 | 19.665 | 19.57 | 19.57 | 19.57 | +0.071 (+0.37%) | 264 |
| 2 May 2023 | USD | 19.4985 | 19.4985 | 19.4985 | 19.4985 | 19.4985 | -0.786 (-3.88%) | 1,000 |
| 28 Apr 2023 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | +0.205 (+1.02%) | 49 |
| 27 Apr 2023 | USD | 19.72 | 20.0807 | 19.655 | 20.08 | 20.08 | +0.935 (+4.88%) | 848 |
| 26 Apr 2023 | USD | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 18.988 | 19.185 | 18.988 | 19.145 | 19.145 | -0.546 (-2.77%) | 583 |
