| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.6909 | 19.6909 | 19.6909 | 19.6909 | 19.6909 | +0.042 (+0.21%) | 94 |
| 21 Apr 2023 | USD | 19.5214 | 19.649 | 19.5015 | 19.649 | 19.649 | +0.131 (+0.67%) | 264 |
| 20 Apr 2023 | USD | 19.5176 | 19.5176 | 19.5176 | 19.5176 | 19.5176 | -0.222 (-1.13%) | 500 |
| 19 Apr 2023 | USD | 19.75 | 19.75 | 19.7399 | 19.7399 | 19.7399 | -0.175 (-0.88%) | 1,072 |
| 18 Apr 2023 | USD | 19.91 | 19.915 | 19.91 | 19.915 | 19.915 | -0.335 (-1.65%) | 200 |
| 17 Apr 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 142 |
| 14 Apr 2023 | USD | 20.3406 | 20.3406 | 20.25 | 20.25 | 20.25 | +0.93 (+4.81%) | 54 |
| 12 Apr 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.248 (-6.07%) | 869,050 |
| 11 Apr 2023 | USD | 20.568 | 20.568 | 20.568 | 20.568 | 20.568 | +0.076 (+0.37%) | 26 |
| 6 Apr 2023 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | 0.0 (0.0%) | 64,464 |
| 5 Apr 2023 | USD | 20.435 | 20.492 | 20.435 | 20.492 | 20.492 | -0.263 (-1.27%) | 180 |
| 4 Apr 2023 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | 0.0 (0.0%) | 8,300 |
| 3 Apr 2023 | USD | 20.485 | 20.755 | 20.48 | 20.755 | 20.755 | -0.645 (-3.01%) | 1,548 |
| 31 Mar 2023 | USD | 21.4 | 21.4 | 20.6176 | 21.4 | 21.4 | +1.335 (+6.65%) | 323 |
| 30 Mar 2023 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | +0.163 (+0.82%) | 50 |
| 29 Mar 2023 | USD | 19.9022 | 19.9022 | 19.9022 | 19.9022 | 19.9022 | +0.512 (+2.64%) | 1,200 |
| 28 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 91,300 |
| 27 Mar 2023 | USD | 19.405 | 19.405 | 19.39 | 19.39 | 19.39 | -0.085 (-0.44%) | 2,283 |
| 24 Mar 2023 | USD | 19.318 | 19.475 | 19.318 | 19.475 | 19.475 | +0.08 (+0.41%) | 802 |
| 23 Mar 2023 | USD | 19.32 | 19.9366 | 19.32 | 19.395 | 19.395 | -0.367 (-1.86%) | 5,950 |
| 22 Mar 2023 | USD | 20.05 | 20.1094 | 19.7617 | 19.7617 | 19.7617 | -0.268 (-1.34%) | 3,443 |
| 21 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.162 (-0.80%) | 4 |
| 20 Mar 2023 | USD | 20.188 | 20.192 | 20.185 | 20.192 | 20.192 | +0.557 (+2.84%) | 1,355 |
| 17 Mar 2023 | USD | 19.5858 | 19.6358 | 19.5858 | 19.635 | 19.635 | +0.147 (+0.75%) | 155 |
| 16 Mar 2023 | USD | 19.2341 | 19.4883 | 19.2341 | 19.4883 | 19.4883 | +0.332 (+1.73%) | 1,900 |
| 15 Mar 2023 | USD | 18.8593 | 19.1567 | 18.8593 | 19.1567 | 19.1567 | -0.113 (-0.58%) | 513 |
| 14 Mar 2023 | USD | 19.55 | 19.5741 | 19.2693 | 19.2693 | 19.2693 | -0.158 (-0.81%) | 427 |
| 13 Mar 2023 | USD | 19.3131 | 19.4269 | 19.3131 | 19.4269 | 19.4269 | -0.458 (-2.30%) | 600 |
| 10 Mar 2023 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | 0.0 (0.0%) | 830 |
| 9 Mar 2023 | USD | 19.595 | 19.885 | 19.595 | 19.885 | 19.885 | -0.033 (-0.17%) | 57 |
