| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 20.02 | 20.02 | 19.918 | 19.918 | 19.918 | -0.552 (-2.70%) | 828 |
| 7 Mar 2023 | USD | 20.89 | 20.89 | 20.47 | 20.47 | 20.47 | -0.798 (-3.75%) | 210 |
| 6 Mar 2023 | USD | 21.2734 | 21.2734 | 21.268 | 21.268 | 21.268 | -0.029 (-0.13%) | 850 |
| 3 Mar 2023 | USD | 21.2957 | 21.3665 | 21.2957 | 21.2966 | 21.2966 | +0.172 (+0.81%) | 320 |
| 2 Mar 2023 | USD | 21.085 | 21.125 | 21.07 | 21.125 | 21.125 | -0.499 (-2.31%) | 172 |
| 1 Mar 2023 | USD | 21.6141 | 21.6241 | 21.6041 | 21.6241 | 21.6241 | +0.207 (+0.97%) | 360 |
| 28 Feb 2023 | USD | 21.4167 | 21.4167 | 21.4167 | 21.4167 | 21.4167 | -0.385 (-1.77%) | 100 |
| 27 Feb 2023 | USD | 21.6433 | 21.8016 | 21.6433 | 21.8016 | 21.8016 | +0.602 (+2.84%) | 112 |
| 24 Feb 2023 | USD | 21.478 | 21.478 | 21.2 | 21.2 | 21.2 | -0.758 (-3.45%) | 300 |
| 23 Feb 2023 | USD | 22.07 | 22.07 | 21.9576 | 21.9576 | 21.9576 | +1.018 (+4.86%) | 160 |
| 22 Feb 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 8,217 |
| 21 Feb 2023 | USD | 21.14 | 21.1432 | 20.94 | 20.94 | 20.94 | -0.265 (-1.25%) | 7,326 |
| 17 Feb 2023 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.295 (-1.37%) | 632 |
| 16 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.085 (-0.39%) | 548 |
| 15 Feb 2023 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.062 (+0.29%) | 40 |
| 14 Feb 2023 | USD | 21.69 | 21.69 | 21.5234 | 21.5234 | 21.5234 | -0.467 (-2.12%) | 232 |
| 13 Feb 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 8,300 |
| 8 Feb 2023 | USD | 21.905 | 21.9906 | 21.905 | 21.99 | 21.99 | +0.435 (+2.02%) | 1,835 |
| 7 Feb 2023 | USD | 21.375 | 21.555 | 21.355 | 21.555 | 21.555 | +0.27 (+1.27%) | 1,969 |
| 6 Feb 2023 | USD | 21.5775 | 21.5775 | 21.068 | 21.285 | 21.285 | -0.848 (-3.83%) | 315 |
| 3 Feb 2023 | USD | 22.1738 | 22.1738 | 22.0326 | 22.1334 | 22.1334 | -0.607 (-2.67%) | 470 |
| 2 Feb 2023 | USD | 22.7734 | 22.7734 | 22.74 | 22.74 | 22.74 | +0.444 (+1.99%) | 123 |
| 1 Feb 2023 | USD | 22.2962 | 22.2962 | 22.2962 | 22.2962 | 22.2962 | +0.218 (+0.99%) | 100 |
| 31 Jan 2023 | USD | 22.0778 | 22.0778 | 22.0778 | 22.0778 | 22.0778 | +0.08 (+0.36%) | 1,966 |
| 30 Jan 2023 | USD | 21.998 | 21.998 | 21.998 | 21.998 | 21.998 | -0.032 (-0.15%) | 100 |
| 27 Jan 2023 | USD | 21.96 | 22.03 | 21.96 | 22.03 | 22.03 | +0.095 (+0.43%) | 82 |
| 26 Jan 2023 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.235 (-1.06%) | 120 |
| 25 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 44,820 |
| 24 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.145 (-0.65%) | 616 |
| 23 Jan 2023 | USD | 22.285 | 22.315 | 22.285 | 22.315 | 22.315 | +0.55 (+2.53%) | 232 |
