| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | +0.157 (+0.73%) | 50 |
| 19 Jan 2023 | USD | 21.535 | 21.608 | 21.535 | 21.608 | 21.608 | -0.052 (-0.24%) | 611 |
| 18 Jan 2023 | USD | 21.72 | 21.75 | 21.66 | 21.66 | 21.66 | -0.23 (-1.05%) | 187 |
| 17 Jan 2023 | USD | 22.04 | 22.08 | 21.82 | 21.89 | 21.89 | -0.29 (-1.31%) | 3,845 |
| 16 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 8,300 |
| 13 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.27 (+1.23%) | 100 |
| 12 Jan 2023 | USD | 21.96 | 21.96 | 21.855 | 21.91 | 21.91 | +0.29 (+1.34%) | 87 |
| 11 Jan 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 100 |
| 10 Jan 2023 | USD | 21.41 | 21.62 | 21.41 | 21.62 | 21.62 | +0.075 (+0.35%) | 893 |
| 9 Jan 2023 | USD | 21.6307 | 21.67 | 21.545 | 21.545 | 21.545 | +0.027 (+0.13%) | 392 |
| 6 Jan 2023 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | +0.423 (+2.01%) | 186 |
| 4 Jan 2023 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | +1.7 (+8.77%) | 540 |
| 3 Jan 2023 | USD | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | 0.0 (0.0%) | 17,820 |
| 30 Dec 2022 | USD | 19.395 | 19.395 | 19.395 | 19.395 | 19.395 | -0.097 (-0.50%) | 270 |
| 29 Dec 2022 | USD | 19.492 | 19.492 | 19.492 | 19.492 | 19.492 | +0.227 (+1.18%) | 308 |
| 28 Dec 2022 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | 0.0 (0.0%) | 672 |
| 27 Dec 2022 | USD | 19.268 | 19.268 | 19.265 | 19.265 | 19.265 | +0.265 (+1.39%) | 68 |
| 22 Dec 2022 | USD | 19.132 | 19.214 | 19 | 19 | 19 | -0.225 (-1.17%) | 497 |
| 21 Dec 2022 | USD | 19.15 | 19.225 | 19.15 | 19.225 | 19.225 | +0.63 (+3.39%) | 707 |
| 19 Dec 2022 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | -0.255 (-1.35%) | 277 |
| 16 Dec 2022 | USD | 18.8499 | 18.8499 | 18.8499 | 18.8499 | 18.8499 | -0.282 (-1.47%) | 154 |
| 15 Dec 2022 | USD | 19.24 | 19.24 | 19.1317 | 19.1317 | 19.1317 | -0.708 (-3.57%) | 45 |
| 14 Dec 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.165 (+0.84%) | 420 |
| 12 Dec 2022 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 728 |
| 7 Dec 2022 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 728 |
| 6 Dec 2022 | USD | 19.685 | 19.685 | 19.675 | 19.675 | 19.675 | -0.305 (-1.53%) | 148 |
| 5 Dec 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.683 (-3.31%) | 629 |
| 2 Dec 2022 | USD | 20.6633 | 20.6633 | 20.6633 | 20.6633 | 20.6633 | 0.0 (0.0%) | 15,908 |
| 1 Dec 2022 | USD | 20.6633 | 20.6633 | 20.6633 | 20.6633 | 20.6633 | +0.038 (+0.19%) | 194 |
| 30 Nov 2022 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 4,150 |
