| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 27.975 | 27.976 | 27.975 | 27.976 | 27.976 | +0.051 (+0.18%) | 8 |
| 6 Oct 2022 | USD | 27.925 | 27.925 | 27.925 | 27.925 | 27.925 | +0.023 (+0.08%) | 5 |
| 4 Oct 2022 | USD | 27.902 | 27.902 | 27.902 | 27.902 | 27.902 | +0.017 (+0.06%) | 150 |
| 3 Oct 2022 | USD | 27.885 | 27.885 | 27.885 | 27.885 | 27.885 | +0.045 (+0.16%) | 17 |
| 29 Sep 2022 | USD | 27.8395 | 27.8395 | 27.8395 | 27.8395 | 27.8395 | +0.05 (+0.18%) | 22 |
| 27 Sep 2022 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.064 (-0.23%) | 10,705 |
| 23 Sep 2022 | USD | 27.854 | 27.854 | 27.854 | 27.854 | 27.854 | -0.016 (-0.06%) | 24 |
| 22 Sep 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.01 (+0.04%) | 12,846 |
| 12 Sep 2022 | USD | 27.875 | 27.875 | 27.86 | 27.86 | 27.86 | -0.005 (-0.02%) | 29 |
| 8 Sep 2022 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | -0.003 (-0.01%) | 1,100 |
| 2 Sep 2022 | USD | 27.868 | 27.868 | 27.868 | 27.868 | 27.868 | +0.008 (+0.03%) | 100 |
| 1 Sep 2022 | USD | 27.865 | 27.87 | 27.86 | 27.86 | 27.86 | -0.02 (-0.07%) | 1 |
| 31 Aug 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.015 (+0.05%) | 294 |
| 30 Aug 2022 | USD | 27.865 | 27.865 | 27.865 | 27.865 | 27.865 | +0.08 (+0.29%) | 101 |
| 23 Aug 2022 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | +0.023 (+0.08%) | 64 |
| 22 Aug 2022 | USD | 27.78 | 27.78 | 27.762 | 27.762 | 27.762 | +0.267 (+0.97%) | 53 |
| 17 Aug 2022 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | -0.005 (-0.02%) | 1 |
| 15 Aug 2022 | USD | 27.498 | 27.5 | 27.498 | 27.5 | 27.5 | +0.055 (+0.20%) | 22 |
| 11 Aug 2022 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | -0.063 (-0.23%) | 20 |
| 10 Aug 2022 | USD | 27.508 | 27.508 | 27.508 | 27.508 | 27.508 | -0.05 (-0.18%) | 269 |
| 9 Aug 2022 | USD | 27.565 | 27.57 | 27.543 | 27.5575 | 27.5575 | +4.322 (+18.60%) | 1,750 |
| 8 Aug 2022 | USD | 23.235 | 23.235 | 23.235 | 23.235 | 23.235 | +0.243 (+1.06%) | 7 |
| 5 Aug 2022 | USD | 22.965 | 22.992 | 22.96 | 22.992 | 22.992 | +0.537 (+2.39%) | 504 |
| 4 Aug 2022 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | -1.62 (-6.73%) | 1,295 |
| 1 Aug 2022 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.253 (-1.04%) | 579 |
| 29 Jul 2022 | USD | 24.405 | 24.405 | 24.328 | 24.328 | 24.328 | +0.008 (+0.03%) | 759 |
| 28 Jul 2022 | USD | 24.15 | 24.32 | 24.15 | 24.32 | 24.32 | +0.47 (+1.97%) | 1,300 |
| 26 Jul 2022 | USD | 23.848 | 23.85 | 23.848 | 23.85 | 23.85 | -0.015 (-0.06%) | 407 |
| 19 Jul 2022 | USD | 23.8782 | 23.8782 | 23.865 | 23.865 | 23.865 | -0.063 (-0.26%) | 111 |
| 18 Jul 2022 | USD | 23.72 | 23.928 | 23.72 | 23.928 | 23.928 | +0.843 (+3.65%) | 121 |
