| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 20.685 | 20.685 | 20.645 | 20.685 | 20.685 | -0.06 (-0.29%) | 1,967 |
| 16 Oct 2019 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.445 (+2.19%) | 300 |
| 3 Oct 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.06 (-4.96%) | 52 |
| 30 Sep 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 4 |
| 27 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.41 (-1.88%) | 22 |
| 26 Sep 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.65 (-2.90%) | 10 |
| 23 Sep 2019 | USD | 22.41 | 22.41 | 22.38 | 22.41 | 22.41 | +1.59 (+7.64%) | 153 |
| 5 Sep 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 56 |
| 2 Sep 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.49 (+2.40%) | 2 |
| 16 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.57 (-11.18%) | 18 |
| 6 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 38 |
| 2 Aug 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.535 (-2.28%) | 19 |
| 29 Jul 2019 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | -0.045 (-0.19%) | 8 |
| 19 Jul 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.33 (+1.42%) | 74 |
| 18 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.37 (+1.62%) | 37 |
| 15 Jul 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.26 (+1.15%) | 13 |
| 1 Jul 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.26 (+1.16%) | 38 |
| 25 Jun 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.07 (-4.57%) | 136 |
| 24 Jun 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 170 |
| 21 Jun 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.98 (+4.35%) | 12,434 |
| 12 Jun 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 21 |
| 30 May 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.745 (-3.19%) | 56 |
| 13 May 2019 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | -3.135 (-11.82%) | 3 |
| 4 Apr 2019 | USD | 24.29 | 26.52 | 24.29 | 26.52 | 26.52 | +2.23 (+9.18%) | 8 |
| 2 Apr 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.8 (-10.34%) | 12 |
| 20 Mar 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 47 |
| 18 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.5 (+1.88%) | 302 |
| 12 Mar 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.16 (+4.55%) | 112 |
| 27 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.61 (-2.34%) | 4 |
| 25 Feb 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.13 (-0.50%) | 2 |
