Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +1.97 (+8.12%) | 100 |
4 Jan 2019 | USD | 23.71 | 24.37 | 23.71 | 24.26 | 24.26 | +0.79 (+3.37%) | 27,278 |
3 Jan 2019 | USD | 23.53 | 23.63 | 23.15 | 23.47 | 23.47 | -0.03 (-0.13%) | 3,782 |
2 Jan 2019 | USD | 22.85 | 23.85 | 22.85 | 23.5 | 23.5 | +0.07 (+0.30%) | 71 |
31 Dec 2018 | USD | 23.35 | 23.54 | 23.08 | 23.43 | 23.43 | +0.44 (+1.91%) | 64 |
24 Dec 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -4.18 (-15.38%) | 11 |
3 Dec 2018 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +2.07 (+8.25%) | 1 |
23 Nov 2018 | USD | 25.27 | 25.27 | 25.1 | 25.1 | 25.1 | -1.44 (-5.43%) | 214 |
14 Nov 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.55 (-2.03%) | 79 |
12 Oct 2018 | USD | 25.75 | 27.09 | 25.75 | 27.09 | 27.09 | +0.17 (+0.63%) | 4 |
8 Oct 2018 | USD | 26.98 | 26.98 | 26.77 | 26.92 | 26.92 | -0.32 (-1.17%) | 2,322 |
24 Sep 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.7 (+2.64%) | 79 |
14 Sep 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.54 (+2.08%) | 1 |
6 Sep 2018 | USD | 26.23 | 26.29 | 25.86 | 26 | 26 | -0.06 (-0.23%) | 6,830 |
5 Sep 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +3.81 (+17.12%) | 34 |
26 Jul 2018 | USD | 22.8505 | 22.8505 | 22.25 | 22.25 | 22.25 | -8.03 (-26.52%) | 315 |
2 Jul 2018 | USD | 30.285 | 30.285 | 30.28 | 30.28 | 30.28 | -0.39 (-1.27%) | 200 |
7 Jun 2018 | USD | 30.76 | 30.76 | 30.67 | 30.67 | 30.67 | +0.47 (+1.56%) | 104 |
6 Jun 2018 | USD | 30.09 | 30.2 | 30.09 | 30.2 | 30.2 | +0.16 (+0.53%) | 200 |
5 Jun 2018 | USD | 29.64 | 30.04 | 29.64 | 30.04 | 30.04 | +0.21 (+0.70%) | 2 |
4 Jun 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.34 (-1.13%) | 1 |
1 Jun 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.46 (-7.54%) | 1 |
1 Mar 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -4.4 (-11.88%) | 4 |
30 Jan 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.07 (-0.19%) | 116 |
23 Jan 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 131 |