| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.163 (-0.70%) | 14 |
| 12 Jul 2022 | USD | 23.37 | 23.37 | 23.24 | 23.2482 | 23.2482 | -0.251 (-1.07%) | 2,000 |
| 11 Jul 2022 | USD | 23.495 | 23.5699 | 23.495 | 23.4995 | 23.4995 | -0.305 (-1.28%) | 2,800 |
| 8 Jul 2022 | USD | 23.6907 | 23.805 | 23.624 | 23.805 | 23.805 | +0.153 (+0.65%) | 3,600 |
| 6 Jul 2022 | USD | 23.62 | 23.698 | 23.47 | 23.652 | 23.652 | +0.442 (+1.90%) | 3,377 |
| 5 Jul 2022 | USD | 23.39 | 23.39 | 23.0301 | 23.21 | 23.21 | +0.015 (+0.06%) | 6,280 |
| 1 Jul 2022 | USD | 23.32 | 23.3693 | 23.0293 | 23.195 | 23.195 | -0.277 (-1.18%) | 1,112 |
| 30 Jun 2022 | USD | 23.24 | 23.472 | 23.155 | 23.472 | 23.472 | -0.023 (-0.10%) | 5,515 |
| 29 Jun 2022 | USD | 23.622 | 23.622 | 23.495 | 23.495 | 23.495 | -0.08 (-0.34%) | 2,203 |
| 28 Jun 2022 | USD | 23.81 | 23.81 | 23.575 | 23.575 | 23.575 | +0.098 (+0.42%) | 1,143 |
| 24 Jun 2022 | USD | 23.375 | 23.477 | 23.37 | 23.477 | 23.477 | +0.912 (+4.04%) | 463 |
| 21 Jun 2022 | USD | 22.5812 | 22.5812 | 22.565 | 22.565 | 22.565 | +0.115 (+0.51%) | 3,692 |
| 17 Jun 2022 | USD | 22.1418 | 22.455 | 22.14 | 22.45 | 22.45 | -0.112 (-0.49%) | 1,609 |
| 15 Jun 2022 | USD | 22.656 | 22.656 | 22.5607 | 22.5616 | 22.5616 | -0.796 (-3.41%) | 2,950 |
| 14 Jun 2022 | USD | 23.358 | 23.358 | 23.358 | 23.358 | 23.358 | -1.426 (-5.75%) | 1 |
| 10 Jun 2022 | USD | 24.588 | 24.784 | 24.588 | 24.784 | 24.784 | -0.501 (-1.98%) | 82 |
| 6 Jun 2022 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | -0.08 (-0.32%) | 29 |
| 1 Jun 2022 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | -0.19 (-0.74%) | 20 |
| 25 May 2022 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.15 (+0.59%) | 84 |
| 24 May 2022 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.214 (+0.85%) | 29 |
| 20 May 2022 | USD | 25.1914 | 25.1914 | 25.1914 | 25.1914 | 25.1914 | -0.194 (-0.76%) | 150 |
| 18 May 2022 | USD | 25.575 | 25.578 | 25.385 | 25.385 | 25.385 | -0.365 (-1.42%) | 244 |
| 17 May 2022 | USD | 25.738 | 25.75 | 25.738 | 25.75 | 25.75 | +0.691 (+2.76%) | 1,300 |
| 16 May 2022 | USD | 25.0586 | 25.0586 | 25.0586 | 25.0586 | 25.0586 | -0.521 (-2.04%) | 175,000 |
| 13 May 2022 | USD | 25.582 | 25.582 | 25.58 | 25.58 | 25.58 | -0.41 (-1.58%) | 500 |
| 12 May 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.135 (-0.52%) | 70 |
| 11 May 2022 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.945 (+3.75%) | 30 |
| 10 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.71 (-6.36%) | 59 |
| 3 May 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.095 (-0.35%) | 1 |
| 29 Apr 2022 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | +0.72 (+2.74%) | 33 |
