| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | -0.52 (-1.94%) | 16 |
| 26 Apr 2022 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | -0.08 (-0.30%) | 100 |
| 22 Apr 2022 | USD | 26.865 | 26.8995 | 26.865 | 26.865 | 26.865 | -0.125 (-0.46%) | 986 |
| 21 Apr 2022 | USD | 27.16 | 27.16 | 26.99 | 26.99 | 26.99 | -0.22 (-0.81%) | 1,000 |
| 19 Apr 2022 | USD | 27.288 | 27.288 | 27.21 | 27.21 | 27.21 | -0.185 (-0.68%) | 403 |
| 14 Apr 2022 | USD | 27.395 | 27.395 | 27.395 | 27.395 | 27.395 | +0.08 (+0.29%) | 50 |
| 12 Apr 2022 | USD | 27.2 | 27.315 | 27.105 | 27.315 | 27.315 | +0.115 (+0.42%) | 891 |
| 11 Apr 2022 | USD | 27.145 | 27.288 | 27.085 | 27.2 | 27.2 | -0.208 (-0.76%) | 1,420 |
| 7 Apr 2022 | USD | 27.408 | 27.408 | 27.408 | 27.408 | 27.408 | +0.043 (+0.16%) | 5 |
| 6 Apr 2022 | USD | 27.145 | 27.365 | 27.145 | 27.365 | 27.365 | +0.13 (+0.48%) | 315 |
| 1 Apr 2022 | USD | 27.245 | 27.245 | 27.235 | 27.235 | 27.235 | -0.063 (-0.23%) | 40 |
| 31 Mar 2022 | USD | 27.245 | 27.298 | 27.245 | 27.298 | 27.298 | +0.276 (+1.02%) | 520 |
| 30 Mar 2022 | USD | 26.85 | 27.055 | 26.805 | 27.022 | 27.022 | +0.067 (+0.25%) | 4,755 |
| 29 Mar 2022 | USD | 27.04 | 27.185 | 26.675 | 26.955 | 26.955 | +4.57 (+20.42%) | 14,023 |
| 25 Mar 2022 | USD | 22.26 | 22.385 | 22.205 | 22.385 | 22.385 | -0.14 (-0.62%) | 416 |
| 24 Mar 2022 | USD | 22.76 | 22.874 | 22.525 | 22.525 | 22.525 | -0.56 (-2.43%) | 1,479 |
| 23 Mar 2022 | USD | 22.905 | 23.085 | 22.83 | 23.085 | 23.085 | -0.005 (-0.02%) | 1,658 |
| 22 Mar 2022 | USD | 22.975 | 23.09 | 22.295 | 23.09 | 23.09 | +0.69 (+3.08%) | 693 |
| 21 Mar 2022 | USD | 20.775 | 22.682 | 20.775 | 22.4 | 22.4 | -1.79 (-7.40%) | 23,660 |
| 18 Mar 2022 | USD | 24.188 | 24.1895 | 24.188 | 24.1895 | 24.1895 | +0.304 (+1.27%) | 210 |
| 17 Mar 2022 | USD | 23.5 | 24.227 | 23.5 | 23.885 | 23.885 | +0.42 (+1.79%) | 480 |
| 16 Mar 2022 | USD | 23.09 | 23.755 | 23.09 | 23.465 | 23.465 | -0.336 (-1.41%) | 3,190 |
| 15 Mar 2022 | USD | 22.99 | 23.8007 | 22.005 | 23.8007 | 23.8007 | +0.856 (+3.73%) | 6,378 |
| 14 Mar 2022 | USD | 17.558 | 25.49 | 17.555 | 22.945 | 22.945 | +5.16 (+29.01%) | 11,542 |
| 8 Mar 2022 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | +0.89 (+5.27%) | 300 |
| 7 Mar 2022 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | -1.095 (-6.09%) | 100 |
| 3 Mar 2022 | USD | 17.9761 | 17.99 | 17.9761 | 17.99 | 17.99 | +0.878 (+5.13%) | 1 |
| 1 Mar 2022 | USD | 17.035 | 17.112 | 17.035 | 17.112 | 17.112 | +0.017 (+0.10%) | 4,140 |
| 28 Feb 2022 | USD | 17.965 | 17.965 | 17.095 | 17.095 | 17.095 | -0.113 (-0.66%) | 525 |
| 22 Feb 2022 | USD | 17.208 | 17.208 | 17.208 | 17.208 | 17.208 | -0.287 (-1.64%) | 47 |
