| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | -0.833 (-4.54%) | 1 |
| 15 Feb 2022 | USD | 18.328 | 18.328 | 18.328 | 18.328 | 18.328 | +0.477 (+2.67%) | 1 |
| 14 Feb 2022 | USD | 17.8505 | 17.8505 | 17.8505 | 17.8505 | 17.8505 | -0.478 (-2.61%) | 28 |
| 8 Feb 2022 | USD | 18.17 | 18.3286 | 18.17 | 18.3286 | 18.3286 | -0.141 (-0.77%) | 222 |
| 7 Feb 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.632 (-3.31%) | 81 |
| 2 Feb 2022 | USD | 19.17 | 19.17 | 19.1025 | 19.1025 | 19.1025 | +0.062 (+0.33%) | 1,385 |
| 1 Feb 2022 | USD | 18.7995 | 19.04 | 18.7995 | 19.04 | 19.04 | +1.065 (+5.92%) | 70 |
| 28 Jan 2022 | USD | 17.975 | 17.978 | 17.9728 | 17.975 | 17.975 | -0.025 (-0.14%) | 1,819 |
| 27 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1.095 (-5.73%) | 75 |
| 26 Jan 2022 | USD | 18.34 | 19.095 | 18.34 | 19.095 | 19.095 | -0.655 (-3.32%) | 200 |
| 19 Jan 2022 | USD | 19.65 | 19.75 | 19.64 | 19.75 | 19.75 | -1.095 (-5.25%) | 667 |
| 12 Jan 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.625 (+3.09%) | 60 |
| 11 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44 (-2.13%) | 123 |
| 5 Jan 2022 | USD | 20.025 | 20.678 | 20.015 | 20.66 | 20.66 | +0.21 (+1.03%) | 2,618 |
| 31 Dec 2021 | USD | 20.5301 | 20.5307 | 20.45 | 20.45 | 20.45 | +0.69 (+3.49%) | 439 |
| 20 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.858 (-4.16%) | 153 |
| 17 Dec 2021 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | -0.024 (-0.12%) | 500 |
| 16 Dec 2021 | USD | 20.645 | 20.682 | 20.642 | 20.642 | 20.642 | +1.032 (+5.26%) | 2,507 |
| 15 Dec 2021 | USD | 19.645 | 19.645 | 19.61 | 19.61 | 19.61 | -1.38 (-6.57%) | 1,843 |
| 10 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.288 (+1.39%) | 1 |
| 9 Dec 2021 | USD | 20.702 | 20.702 | 20.702 | 20.702 | 20.702 | +1.047 (+5.33%) | 200 |
| 1 Dec 2021 | USD | 19.538 | 19.655 | 19.538 | 19.655 | 19.655 | +0.35 (+1.81%) | 20 |
| 30 Nov 2021 | USD | 19.13 | 19.305 | 19.114 | 19.305 | 19.305 | -0.864 (-4.29%) | 530 |
| 29 Nov 2021 | USD | 20.2393 | 20.2393 | 20.168 | 20.1693 | 20.1693 | -0.086 (-0.42%) | 1,406 |
| 26 Nov 2021 | USD | 20.395 | 20.445 | 20.255 | 20.255 | 20.255 | -0.703 (-3.35%) | 2,071 |
| 22 Nov 2021 | USD | 20.958 | 20.958 | 20.958 | 20.958 | 20.958 | -0.193 (-0.91%) | 92 |
| 18 Nov 2021 | USD | 22.088 | 22.088 | 21.1505 | 21.1505 | 21.1505 | -0.45 (-2.08%) | 900 |
| 17 Nov 2021 | USD | 21.84 | 21.84 | 21.6 | 21.6 | 21.6 | -0.322 (-1.47%) | 221,281 |
| 16 Nov 2021 | USD | 21.75 | 21.922 | 21.725 | 21.922 | 21.922 | +0.752 (+3.55%) | 1,870 |
| 15 Nov 2021 | USD | 21.255 | 21.255 | 21.17 | 21.17 | 21.17 | -0.486 (-2.24%) | 234,506 |
