| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 21.445 | 21.665 | 21.445 | 21.656 | 21.656 | +0.504 (+2.38%) | 783 |
| 9 Nov 2021 | USD | 20.99 | 21.164 | 20.99 | 21.152 | 21.152 | +0.092 (+0.44%) | 325 |
| 8 Nov 2021 | USD | 21.034 | 21.06 | 21.034 | 21.06 | 21.06 | +0.052 (+0.25%) | 736 |
| 4 Nov 2021 | USD | 21.006 | 21.008 | 21.006 | 21.008 | 21.008 | -0.11 (-0.52%) | 145 |
| 3 Nov 2021 | USD | 21.118 | 21.118 | 21.118 | 21.118 | 21.118 | +0.073 (+0.35%) | 197 |
| 2 Nov 2021 | USD | 21.016 | 21.11 | 21.016 | 21.045 | 21.045 | -0.083 (-0.39%) | 618 |
| 1 Nov 2021 | USD | 20.664 | 21.128 | 20.664 | 21.128 | 21.128 | +0.888 (+4.39%) | 4,167 |
| 29 Oct 2021 | USD | 20.422 | 20.422 | 20.24 | 20.24 | 20.24 | -0.35 (-1.70%) | 979 |
| 28 Oct 2021 | USD | 20.559 | 20.645 | 20.559 | 20.59 | 20.59 | +1.165 (+6.00%) | 1,298 |
| 27 Oct 2021 | USD | 19.4 | 19.425 | 19.192 | 19.425 | 19.425 | -0.135 (-0.69%) | 3,757 |
| 26 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 430 |
| 25 Oct 2021 | USD | 19.622 | 19.622 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 134 |
| 22 Oct 2021 | USD | 19.76 | 19.76 | 19.67 | 19.67 | 19.67 | -0.066 (-0.33%) | 738 |
| 21 Oct 2021 | USD | 19.736 | 19.736 | 19.736 | 19.736 | 19.736 | -0.284 (-1.42%) | 500 |
| 20 Oct 2021 | USD | 19.9116 | 20.1 | 19.9116 | 20.0201 | 20.0201 | +0.34 (+1.73%) | 1,677 |
| 19 Oct 2021 | USD | 19.69 | 19.69 | 19.68 | 19.68 | 19.68 | +0.402 (+2.09%) | 114 |
| 13 Oct 2021 | USD | 19.65 | 19.65 | 19.278 | 19.278 | 19.278 | -0.707 (-3.54%) | 282 |
| 12 Oct 2021 | USD | 19.81 | 19.985 | 19.81 | 19.985 | 19.985 | +0.415 (+2.12%) | 250 |
| 7 Oct 2021 | USD | 19.54 | 19.57 | 19.54 | 19.57 | 19.57 | +0.558 (+2.93%) | 543 |
| 6 Oct 2021 | USD | 19.112 | 19.134 | 19.012 | 19.012 | 19.012 | -0.293 (-1.52%) | 2,626 |
| 5 Oct 2021 | USD | 19.3035 | 19.305 | 19.3035 | 19.305 | 19.305 | -0.115 (-0.59%) | 200 |
| 4 Oct 2021 | USD | 19.619 | 19.619 | 19.4201 | 19.4201 | 19.4201 | -0.025 (-0.13%) | 281 |
| 1 Oct 2021 | USD | 19.435 | 19.449 | 19.435 | 19.445 | 19.445 | +0.255 (+1.33%) | 1,960 |
| 30 Sep 2021 | USD | 19.192 | 19.192 | 19.19 | 19.1901 | 19.1901 | -0.22 (-1.13%) | 1,600 |
| 29 Sep 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 95 |
| 28 Sep 2021 | USD | 19.7 | 19.7012 | 19.62 | 19.62 | 19.62 | -0.34 (-1.70%) | 301 |
| 27 Sep 2021 | USD | 19.95 | 19.96 | 19.95 | 19.96 | 19.96 | +0.12 (+0.60%) | 260 |
| 24 Sep 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.27 (+1.38%) | 100 |
| 22 Sep 2021 | USD | 19.5688 | 19.57 | 19.5688 | 19.57 | 19.57 | +0.438 (+2.29%) | 1,281 |
| 21 Sep 2021 | USD | 19.132 | 19.132 | 19.132 | 19.132 | 19.132 | -0.328 (-1.69%) | 200 |
