| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 19.545 | 19.545 | 19.46 | 19.46 | 19.46 | -0.4 (-2.01%) | 1,172 |
| 17 Sep 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.23 (-1.14%) | 1 |
| 15 Sep 2021 | USD | 20.069 | 20.09 | 20.069 | 20.09 | 20.09 | -0.36 (-1.76%) | 1,300 |
| 14 Sep 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 1 |
| 13 Sep 2021 | USD | 20.2 | 20.46 | 20.2 | 20.46 | 20.46 | +0.409 (+2.04%) | 286 |
| 10 Sep 2021 | USD | 20.051 | 20.051 | 20.051 | 20.051 | 20.051 | -1.007 (-4.78%) | 20 |
| 3 Sep 2021 | USD | 20.87 | 21.058 | 20.87 | 21.058 | 21.058 | -0.547 (-2.53%) | 405 |
| 2 Sep 2021 | USD | 21.605 | 21.605 | 21.605 | 21.605 | 21.605 | +0.065 (+0.30%) | 1 |
| 1 Sep 2021 | USD | 21.589 | 21.639 | 21.54 | 21.54 | 21.54 | -0.22 (-1.01%) | 88 |
| 30 Aug 2021 | USD | 21.76 | 21.76 | 21.758 | 21.76 | 21.76 | +0.198 (+0.92%) | 265 |
| 27 Aug 2021 | USD | 21.345 | 21.562 | 21.28 | 21.562 | 21.562 | -0.678 (-3.05%) | 633,713 |
| 24 Aug 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.225 (-1.00%) | 0 |
| 19 Aug 2021 | USD | 22.465 | 22.465 | 22.465 | 22.465 | 22.465 | -0.506 (-2.20%) | 7 |
| 16 Aug 2021 | USD | 22.99 | 22.99 | 22.971 | 22.971 | 22.971 | -0.077 (-0.33%) | 104 |
| 13 Aug 2021 | USD | 23.048 | 23.048 | 23.048 | 23.048 | 23.048 | +0.053 (+0.23%) | 100 |
| 9 Aug 2021 | USD | 22.94 | 22.995 | 22.94 | 22.995 | 22.995 | -0.255 (-1.10%) | 60 |
| 6 Aug 2021 | USD | 23.255 | 23.255 | 23.25 | 23.25 | 23.25 | +0.11 (+0.48%) | 1 |
| 4 Aug 2021 | USD | 23.321 | 23.321 | 23.14 | 23.14 | 23.14 | -0.751 (-3.14%) | 320 |
| 2 Aug 2021 | USD | 24.03 | 24.08 | 23.8907 | 23.8907 | 23.8907 | +0.431 (+1.84%) | 1,185 |
| 20 Jul 2021 | USD | 23.388 | 23.46 | 23.388 | 23.46 | 23.46 | +0.091 (+0.39%) | 30 |
| 19 Jul 2021 | USD | 23.2844 | 23.3693 | 23.2844 | 23.3693 | 23.3693 | -0.511 (-2.14%) | 70 |
| 15 Jul 2021 | USD | 23.848 | 23.918 | 23.848 | 23.88 | 23.88 | -0.082 (-0.34%) | 400 |
| 14 Jul 2021 | USD | 23.962 | 23.962 | 23.962 | 23.962 | 23.962 | +0.342 (+1.45%) | 1,000 |
| 8 Jul 2021 | USD | 23.54 | 23.62 | 23.54 | 23.62 | 23.62 | -0.39 (-1.62%) | 270 |
| 6 Jul 2021 | USD | 24.192 | 24.192 | 24.01 | 24.01 | 24.01 | -0.895 (-3.59%) | 240 |
| 1 Jul 2021 | USD | 24.8793 | 24.952 | 24.8793 | 24.905 | 24.905 | +0.605 (+2.49%) | 160 |
| 30 Jun 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.07 (-0.29%) | 20 |
| 28 Jun 2021 | USD | 24.62 | 24.72 | 24.37 | 24.37 | 24.37 | -0.741 (-2.95%) | 2,700 |
| 25 Jun 2021 | USD | 25.11 | 25.1112 | 25.11 | 25.1112 | 25.1112 | +0.231 (+0.93%) | 600 |
| 21 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.248 (+1.01%) | 88 |
