| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 24.49 | 24.632 | 24.49 | 24.632 | 24.632 | -0.218 (-0.88%) | 258 |
| 17 Jun 2021 | USD | 24.852 | 24.852 | 24.85 | 24.85 | 24.85 | -0.4 (-1.58%) | 650 |
| 16 Jun 2021 | USD | 25.49 | 25.49 | 25.25 | 25.25 | 25.25 | -0.862 (-3.30%) | 165 |
| 14 Jun 2021 | USD | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | +0.193 (+0.74%) | 63 |
| 11 Jun 2021 | USD | 25.784 | 25.9195 | 25.78 | 25.9195 | 25.9195 | -0.011 (-0.04%) | 7,156 |
| 10 Jun 2021 | USD | 26.245 | 26.245 | 25.818 | 25.9307 | 25.9307 | -0.889 (-3.32%) | 5,392 |
| 9 Jun 2021 | USD | 27.228 | 27.228 | 26.82 | 26.82 | 26.82 | -0.101 (-0.38%) | 1,082 |
| 4 Jun 2021 | USD | 26.98 | 26.98 | 26.9214 | 26.9214 | 26.9214 | -0.579 (-2.10%) | 475 |
| 2 Jun 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.168 (+0.61%) | 32 |
| 1 Jun 2021 | USD | 27.39 | 27.39 | 27.332 | 27.332 | 27.332 | +0.134 (+0.49%) | 205 |
| 28 May 2021 | USD | 27.198 | 27.198 | 27.198 | 27.198 | 27.198 | +0.238 (+0.88%) | 74 |
| 21 May 2021 | USD | 26.715 | 26.975 | 26.715 | 26.96 | 26.96 | -0.08 (-0.30%) | 680 |
| 20 May 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.265 (+0.99%) | 30 |
| 19 May 2021 | USD | 26.9597 | 26.9785 | 26.71 | 26.775 | 26.775 | -1.355 (-4.82%) | 1,372 |
| 18 May 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.35 (+1.26%) | 18 |
| 12 May 2021 | USD | 28.025 | 28.025 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 78 |
| 11 May 2021 | USD | 27.67 | 27.95 | 27.67 | 27.81 | 27.81 | -0.05 (-0.18%) | 116 |
| 10 May 2021 | USD | 27.838 | 27.86 | 27.8 | 27.86 | 27.86 | +2.18 (+8.49%) | 418 |
| 5 May 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 13 |
| 4 May 2021 | USD | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | -0.28 (-1.09%) | 600 |
| 30 Apr 2021 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | -0.148 (-0.57%) | 133 |
| 29 Apr 2021 | USD | 25.593 | 25.888 | 25.593 | 25.888 | 25.888 | +0.14 (+0.54%) | 54,507 |
| 28 Apr 2021 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | +0.178 (+0.70%) | 300 |
| 23 Apr 2021 | USD | 25.372 | 25.57 | 25.372 | 25.57 | 25.57 | +0.48 (+1.91%) | 628 |
| 21 Apr 2021 | USD | 24.962 | 25.09 | 24.962 | 25.09 | 25.09 | +0.46 (+1.87%) | 129 |
| 20 Apr 2021 | USD | 25.1 | 25.1097 | 24.63 | 24.63 | 24.63 | -1 (-3.90%) | 247 |
| 16 Apr 2021 | USD | 25.595 | 25.8689 | 25.595 | 25.63 | 25.63 | -0.022 (-0.09%) | 1,293 |
| 14 Apr 2021 | USD | 25.652 | 25.652 | 25.652 | 25.652 | 25.652 | +0.217 (+0.85%) | 200 |
| 13 Apr 2021 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | -0.043 (-0.17%) | 206 |
| 12 Apr 2021 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.137 (+0.54%) | 48 |
