| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 25.3415 | 25.3415 | 25.3415 | 25.3415 | 25.3415 | +0.026 (+0.10%) | 100 |
| 8 Apr 2021 | USD | 25.145 | 25.315 | 25.145 | 25.315 | 25.315 | -0.045 (-0.18%) | 850 |
| 7 Apr 2021 | USD | 25.362 | 25.362 | 25.36 | 25.36 | 25.36 | -0.218 (-0.85%) | 800 |
| 6 Apr 2021 | USD | 25.68 | 25.68 | 25.578 | 25.578 | 25.578 | +0.458 (+1.82%) | 801 |
| 1 Apr 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.792 (+3.26%) | 1 |
| 29 Mar 2021 | USD | 24.572 | 24.572 | 24.328 | 24.328 | 24.328 | -0.942 (-3.73%) | 270 |
| 26 Mar 2021 | USD | 25.4407 | 25.4407 | 25.27 | 25.27 | 25.27 | +0.605 (+2.45%) | 122 |
| 25 Mar 2021 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.765 (-3.01%) | 10 |
| 23 Mar 2021 | USD | 25.61 | 25.61 | 25.43 | 25.43 | 25.43 | -0.64 (-2.45%) | 471 |
| 22 Mar 2021 | USD | 25.95 | 26.07 | 25.95 | 26.07 | 26.07 | -0.162 (-0.62%) | 108 |
| 19 Mar 2021 | USD | 25.822 | 26.232 | 25.73 | 26.232 | 26.232 | -0.086 (-0.33%) | 181 |
| 18 Mar 2021 | USD | 26.492 | 26.492 | 26.312 | 26.318 | 26.318 | +0.093 (+0.35%) | 234 |
| 17 Mar 2021 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | -0.115 (-0.44%) | 10 |
| 12 Mar 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.432 (+1.67%) | 20 |
| 10 Mar 2021 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | -0.34 (-1.30%) | 200 |
| 8 Mar 2021 | USD | 25.098 | 26.248 | 25.098 | 26.248 | 26.248 | +1.788 (+7.31%) | 679 |
| 3 Mar 2021 | USD | 24.388 | 24.4597 | 24.388 | 24.4597 | 24.4597 | -0.472 (-1.89%) | 201 |
| 2 Mar 2021 | USD | 24.52 | 24.998 | 24.46 | 24.932 | 24.932 | +1.912 (+8.31%) | 435 |
| 1 Mar 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.69 (+3.09%) | 255 |
| 26 Feb 2021 | USD | 22.332 | 22.332 | 22.3303 | 22.3303 | 22.3303 | -0.28 (-1.24%) | 1,477 |
| 25 Feb 2021 | USD | 23.69 | 23.69 | 22.61 | 22.61 | 22.61 | -1.398 (-5.82%) | 326 |
| 24 Feb 2021 | USD | 24.008 | 24.0081 | 24.008 | 24.0081 | 24.0081 | +0.73 (+3.14%) | 170 |
| 23 Feb 2021 | USD | 23.278 | 23.278 | 23.278 | 23.278 | 23.278 | -0.47 (-1.98%) | 79 |
| 22 Feb 2021 | USD | 23.4893 | 23.748 | 23.4893 | 23.748 | 23.748 | +0.163 (+0.69%) | 783 |
| 16 Feb 2021 | USD | 23.87 | 23.87 | 23.51 | 23.585 | 23.585 | +0.205 (+0.88%) | 985 |
| 12 Feb 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.69 (+3.04%) | 26 |
| 8 Feb 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.162 (+0.72%) | 100 |
| 3 Feb 2021 | USD | 22.528 | 22.528 | 22.528 | 22.528 | 22.528 | -0.05 (-0.22%) | 113 |
| 1 Feb 2021 | USD | 22.578 | 22.578 | 22.578 | 22.578 | 22.578 | -0.894 (-3.81%) | 100 |
| 28 Jan 2021 | USD | 23.472 | 23.472 | 23.472 | 23.472 | 23.472 | +0.392 (+1.70%) | 998 |
