| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +1.42 (+6.56%) | 25 |
| 25 Jan 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 14 |
| 22 Jan 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.832 (-3.71%) | 183 |
| 19 Jan 2021 | USD | 22.3 | 22.452 | 22.3 | 22.452 | 22.452 | +0.157 (+0.70%) | 184 |
| 15 Jan 2021 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +1.505 (+7.24%) | 100 |
| 8 Jan 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.72 (+3.59%) | 27 |
| 23 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +6.49 (+47.79%) | 27 |
| 26 Oct 2020 | USD | 13.8011 | 13.8019 | 13.57 | 13.58 | 13.58 | -0.032 (-0.24%) | 1,100 |
| 21 Oct 2020 | USD | 13.62 | 13.62 | 13.612 | 13.612 | 13.612 | -1.618 (-10.62%) | 700 |
| 26 Aug 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.14 (+0.93%) | 1,000 |
| 19 Jun 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 49 |
| 18 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 12,610 |
| 16 Jun 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 34,242 |
| 4 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +2.48 (+18.48%) | 18 |
| 22 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 34 |
| 18 May 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.48 (-3.44%) | 16 |
| 12 May 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.62 (+4.65%) | 48 |
| 7 May 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.28 (-2.06%) | 15,018 |
| 7 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +1.725 (+14.53%) | 22 |
| 3 Apr 2020 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -3.405 (-22.28%) | 41 |
| 20 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -6.18 (-28.80%) | 2,296 |
| 24 Feb 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 200 |
| 18 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.49 (+2.34%) | 8 |
| 4 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 39 |
| 28 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.66 (+3.30%) | 26 |
| 10 Dec 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.27 (+1.37%) | 14 |
| 6 Dec 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 15,840 |
| 5 Dec 2019 | USD | 19.52 | 19.65 | 19.52 | 19.65 | 19.65 | -0.4 (-2.00%) | 36 |
| 21 Nov 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 24 |
| 13 Nov 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.235 (-1.14%) | 7,906 |
