Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0654 | 0.0656 | 0.0648 | 0.0651 | 0.0651 | -0 (-0.61%) | 296 |
31 May 2022 | USD | 0.0772 | 0.0774 | 0.0651 | 0.0655 | 0.0655 | -0.012 (-15.16%) | 298 |
30 May 2022 | USD | 0.0701 | 0.0775 | 0.0698 | 0.0772 | 0.0772 | +0.007 (+10.13%) | 6 |
29 May 2022 | USD | 0.0624 | 0.0707 | 0.0614 | 0.0701 | 0.0701 | +0.008 (+12.34%) | 237 |
28 May 2022 | USD | 0.0632 | 0.0644 | 0.0615 | 0.0624 | 0.0624 | -0.007 (-10.34%) | 238 |
27 May 2022 | USD | 0.0709 | 0.0709 | 0.0678 | 0.0696 | 0.0696 | -0.001 (-1.83%) | 90 |
26 May 2022 | USD | 0.0723 | 0.074 | 0.068 | 0.0709 | 0.0709 | -0.001 (-1.94%) | 120 |
25 May 2022 | USD | 0.0737 | 0.0737 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-4.11%) | 47 |
23 May 2022 | USD | 0.0743 | 0.0754 | 0.0735 | 0.0754 | 0.0754 | +0.001 (+1.34%) | 257 |
22 May 2022 | USD | 0.0735 | 0.0744 | 0.0609 | 0.0744 | 0.0744 | +0.001 (+1.09%) | 1,934 |
21 May 2022 | USD | 0.0741 | 0.0813 | 0.0733 | 0.0736 | 0.0736 | -0.001 (-0.67%) | 452 |
20 May 2022 | USD | 0.0771 | 0.078 | 0.0741 | 0.0741 | 0.0741 | -0.003 (-3.89%) | 29 |
19 May 2022 | USD | 0.0734 | 0.0775 | 0.0729 | 0.0771 | 0.0771 | +0.004 (+4.90%) | 81 |
18 May 2022 | USD | 0.0823 | 0.0829 | 0.0688 | 0.0735 | 0.0735 | -0.009 (-10.91%) | 858 |
17 May 2022 | USD | 0.0769 | 0.0831 | 0.0769 | 0.0825 | 0.0825 | +0.005 (+7.14%) | 87 |
16 May 2022 | USD | 0.0947 | 0.0947 | 0.0635 | 0.077 | 0.077 | -0.018 (-18.52%) | 1,484 |
15 May 2022 | USD | 0.1007 | 0.1007 | 0.0886 | 0.0945 | 0.0945 | -0.006 (-5.97%) | 276 |
14 May 2022 | USD | 0.0949 | 0.1006 | 0.0949 | 0.1005 | 0.1005 | +0.005 (+5.68%) | 102 |
13 May 2022 | USD | 0.1233 | 0.1256 | 0.0947 | 0.0951 | 0.0951 | -0.01 (-9.34%) | 1,293 |
11 May 2022 | USD | 0.1043 | 0.1086 | 0.0966 | 0.1049 | 0.1049 | +0.001 (+0.58%) | 248 |
10 May 2022 | USD | 0.0925 | 0.107 | 0.0909 | 0.1043 | 0.1043 | +0.011 (+12.39%) | 247 |
9 May 2022 | USD | 0.1255 | 0.1257 | 0.084 | 0.0928 | 0.0928 | -0.033 (-25.94%) | 2,950 |
8 May 2022 | USD | 0.155 | 0.1813 | 0.1118 | 0.1253 | 0.1253 | -0.03 (-19.21%) | 3,371 |
7 May 2022 | USD | 0.2049 | 0.2049 | 0.145 | 0.1551 | 0.1551 | -0.05 (-24.34%) | 1,758 |
6 May 2022 | USD | 0.229 | 0.2313 | 0.1755 | 0.205 | 0.205 | -0.042 (-16.94%) | 2,013 |
5 May 2022 | USD | 0.2476 | 0.2487 | 0.2459 | 0.2468 | 0.2468 | -0.001 (-0.40%) | 126 |
4 May 2022 | USD | 0.243 | 0.2501 | 0.2385 | 0.2478 | 0.2478 | +0.005 (+1.93%) | 187 |
3 May 2022 | USD | 0.2421 | 0.2482 | 0.2395 | 0.2431 | 0.2431 | +0.001 (+0.41%) | 153 |
2 May 2022 | USD | 0.226 | 0.2439 | 0.2244 | 0.2421 | 0.2421 | +0.017 (+7.50%) | 875 |
1 May 2022 | USD | 0.2213 | 0.2261 | 0.2211 | 0.2252 | 0.2252 | -0.034 (-13.25%) | 687 |