| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 63.96 | 64.31 | 63.43 | 64.05 | 64.05 | +1.28 (+2.04%) | 3,106 |
| 3 Oct 2024 | USD | 62.01 | 62.86 | 61.8 | 62.77 | 62.77 | +0.59 (+0.95%) | 2,779 |
| 2 Oct 2024 | USD | 61.23 | 62.18 | 60.7 | 62.18 | 62.18 | +0.18 (+0.29%) | 1,049 |
| 1 Oct 2024 | USD | 62.09 | 63.13 | 61.51 | 62 | 62 | +0.54 (+0.88%) | 1,795 |
| 30 Sep 2024 | USD | 61.61 | 61.78 | 60.91 | 61.46 | 61.46 | -0.17 (-0.28%) | 846 |
| 27 Sep 2024 | USD | 62.42 | 62.5 | 61.47 | 61.63 | 61.63 | -0.94 (-1.50%) | 1,123 |
| 26 Sep 2024 | USD | 60.84 | 63.33 | 60.84 | 62.57 | 62.57 | +2.475 (+4.12%) | 1,805 |
| 25 Sep 2024 | USD | 58.695 | 60.22 | 58.25 | 60.0948 | 60.0948 | +1.395 (+2.38%) | 4,555 |
| 24 Sep 2024 | USD | 59 | 59.56 | 58.334 | 58.7 | 58.7 | +0.026 (+0.04%) | 977 |
| 23 Sep 2024 | USD | 58.6 | 58.8283 | 58.09 | 58.6736 | 58.6736 | +0.624 (+1.07%) | 1,047 |
| 20 Sep 2024 | USD | 57.82 | 58.32 | 57.62 | 58.05 | 58.05 | -0.105 (-0.18%) | 296 |
| 19 Sep 2024 | USD | 57.41 | 58.32 | 56.76 | 58.155 | 58.155 | +1.845 (+3.28%) | 1,611 |
| 18 Sep 2024 | USD | 55.36 | 56.9 | 55.28 | 56.31 | 56.31 | +0.92 (+1.66%) | 892 |
| 17 Sep 2024 | USD | 56.98 | 57.19 | 55.32 | 55.3895 | 55.3895 | -1.631 (-2.86%) | 1,180 |
| 16 Sep 2024 | USD | 56.56 | 57.32 | 56.25 | 57.02 | 57.02 | +0.36 (+0.64%) | 913 |
| 13 Sep 2024 | USD | 56.5 | 57.13 | 56.17 | 56.66 | 56.66 | -0.179 (-0.32%) | 460 |
| 12 Sep 2024 | USD | 55.735 | 56.99 | 55.65 | 56.8395 | 56.8395 | +1.359 (+2.45%) | 1,564 |
| 11 Sep 2024 | USD | 54.5 | 55.5195 | 54.26 | 55.48 | 55.48 | +0.14 (+0.25%) | 1,178 |
| 10 Sep 2024 | USD | 56.6 | 56.6 | 54.91 | 55.34 | 55.34 | -0.6 (-1.07%) | 5,329 |
| 9 Sep 2024 | USD | 58.62 | 59.03 | 55.774 | 55.94 | 55.94 | -3.092 (-5.24%) | 8,389 |
| 6 Sep 2024 | USD | 57.99 | 61.5 | 57.37 | 59.0324 | 59.0324 | +2.052 (+3.60%) | 16,219 |
| 5 Sep 2024 | USD | 57.4 | 57.4 | 56.55 | 56.98 | 56.98 | -0.35 (-0.61%) | 33,968 |
| 4 Sep 2024 | USD | 57.05 | 57.41 | 56.3605 | 57.33 | 57.33 | -0.98 (-1.68%) | 1,608 |
| 3 Sep 2024 | USD | 58.88 | 59.53 | 58.115 | 58.31 | 58.31 | -0.764 (-1.29%) | 1,085 |
| 2 Sep 2024 | USD | 59.0745 | 59.0745 | 59.0745 | 59.0745 | 59.0745 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 59.27 | 59.75 | 58.76 | 59.0745 | 59.0745 | -0.406 (-0.68%) | 1,134 |
| 29 Aug 2024 | USD | 58.17 | 59.68 | 58.16 | 59.48 | 59.48 | +1.834 (+3.18%) | 1,283 |
| 28 Aug 2024 | USD | 58.31 | 58.36 | 57.21 | 57.6464 | 57.6464 | -0.824 (-1.41%) | 358 |
| 27 Aug 2024 | USD | 57.83 | 58.56 | 57.83 | 58.47 | 58.47 | +0.95 (+1.65%) | 1,535 |
| 23 Aug 2024 | USD | 56.88 | 57.8697 | 56.7 | 57.52 | 57.52 | +0.33 (+0.58%) | 568 |
