| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 46.4 | 46.43 | 45.72 | 45.7644 | 45.7644 | -0.834 (-1.79%) | 3,173 |
| 12 Sep 2023 | USD | 46.5 | 48.0643 | 46.42 | 46.5988 | 46.5988 | -1.081 (-2.27%) | 32,663 |
| 11 Sep 2023 | USD | 50.28 | 50.66 | 47.38 | 47.68 | 47.68 | -3.688 (-7.18%) | 11,185 |
| 8 Sep 2023 | USD | 52.9 | 53.88 | 49.019 | 51.3675 | 51.3675 | -1.17 (-2.23%) | 35,844 |
| 7 Sep 2023 | USD | 52.2 | 52.725 | 51.3 | 52.5375 | 52.5375 | -0.02 (-0.04%) | 2,775 |
| 6 Sep 2023 | USD | 52.75 | 53.3 | 52.484 | 52.5578 | 52.5578 | -0.441 (-0.83%) | 1,358 |
| 5 Sep 2023 | USD | 51.16 | 53.13 | 50.88 | 52.9988 | 52.9988 | +1.369 (+2.65%) | 12,893 |
| 4 Sep 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 50.9675 | 51.7 | 50.71 | 51.63 | 51.63 | +1.219 (+2.42%) | 3,389 |
| 31 Aug 2023 | USD | 49.16 | 50.738 | 49.16 | 50.4112 | 50.4112 | +2.168 (+4.49%) | 4,143 |
| 30 Aug 2023 | USD | 47.61 | 48.6963 | 47.61 | 48.243 | 48.243 | +0.237 (+0.49%) | 1,748 |
| 29 Aug 2023 | USD | 47.38 | 48.1127 | 47.2663 | 48.0056 | 48.0056 | +0.207 (+0.43%) | 710 |
| 28 Aug 2023 | USD | 48.16 | 48.63 | 47.7988 | 47.7988 | 47.7988 | -0.278 (-0.58%) | 433 |
| 25 Aug 2023 | USD | 46.82 | 48.0763 | 46.82 | 48.0763 | 48.0763 | +0.644 (+1.36%) | 262 |
| 24 Aug 2023 | USD | 48.4 | 48.4 | 47.0537 | 47.4325 | 47.4325 | -0.882 (-1.83%) | 1,059 |
| 23 Aug 2023 | USD | 47.8 | 48.3848 | 47.7438 | 48.3144 | 48.3144 | +0.549 (+1.15%) | 421 |
| 22 Aug 2023 | USD | 47.4106 | 47.7652 | 47.4106 | 47.7652 | 47.7652 | -0.306 (-0.64%) | 293 |
| 21 Aug 2023 | USD | 48.27 | 48.77 | 47.595 | 48.0716 | 48.0716 | -0.217 (-0.45%) | 1,131 |
| 18 Aug 2023 | USD | 46.77 | 48.445 | 46.745 | 48.2888 | 48.2888 | +0.159 (+0.33%) | 1,350 |
| 17 Aug 2023 | USD | 48.5775 | 48.5775 | 47.9163 | 48.1295 | 48.1295 | -0.141 (-0.29%) | 722 |
| 16 Aug 2023 | USD | 48.33 | 48.99 | 48 | 48.27 | 48.27 | -0.539 (-1.10%) | 1,243 |
| 15 Aug 2023 | USD | 49.43 | 49.43 | 48.6016 | 48.8088 | 48.8088 | -0.299 (-0.61%) | 63,632 |
| 14 Aug 2023 | USD | 48.8168 | 49.5 | 48.4959 | 49.1076 | 49.1076 | -0.201 (-0.41%) | 678 |
| 11 Aug 2023 | USD | 49.78 | 50.02 | 49.3085 | 49.3085 | 49.3085 | -0.661 (-1.32%) | 993 |
| 10 Aug 2023 | USD | 51.465 | 51.685 | 49.5675 | 49.97 | 49.97 | -0.775 (-1.53%) | 2,797 |
| 9 Aug 2023 | USD | 51.18 | 51.18 | 50.3488 | 50.7447 | 50.7447 | -0.159 (-0.31%) | 339 |
| 8 Aug 2023 | USD | 50.4139 | 50.9037 | 49.7275 | 50.9037 | 50.9037 | -0.21 (-0.41%) | 2,270 |
| 7 Aug 2023 | USD | 51.25 | 51.2956 | 50.66 | 51.1137 | 51.1137 | -0.791 (-1.52%) | 694 |
| 4 Aug 2023 | USD | 52.47 | 52.59 | 51.7944 | 51.905 | 51.905 | -0.355 (-0.68%) | 1,073 |
| 3 Aug 2023 | USD | 51.34 | 52.3975 | 51.03 | 52.26 | 52.26 | +1.056 (+2.06%) | 64,766 |
