| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 51.99 | 52 | 50.5588 | 51.204 | 51.204 | -1.808 (-3.41%) | 3,495 |
| 1 Aug 2023 | USD | 53.51 | 53.51 | 52.6652 | 53.0125 | 53.0125 | -0.858 (-1.59%) | 1,996 |
| 31 Jul 2023 | USD | 53.18 | 54.24 | 53.12 | 53.8701 | 53.8701 | +1.275 (+2.42%) | 3,468 |
| 28 Jul 2023 | USD | 52.592 | 53.4257 | 52.2 | 52.595 | 52.595 | +0.109 (+0.21%) | 2,407 |
| 27 Jul 2023 | USD | 53.52 | 54.3675 | 52.4863 | 52.4863 | 52.4863 | +0.128 (+0.25%) | 1,597 |
| 26 Jul 2023 | USD | 50.928 | 52.96 | 50.91 | 52.358 | 52.358 | +0.548 (+1.06%) | 2,572 |
| 25 Jul 2023 | USD | 52.23 | 52.3885 | 51.81 | 51.81 | 51.81 | +0.032 (+0.06%) | 4,031 |
| 24 Jul 2023 | USD | 52.5 | 52.5 | 51.5356 | 51.778 | 51.778 | -0.497 (-0.95%) | 6,697 |
| 21 Jul 2023 | USD | 52.19 | 52.6313 | 51.392 | 52.275 | 52.275 | -0.697 (-1.31%) | 398 |
| 20 Jul 2023 | USD | 53.4785 | 53.6785 | 52.5571 | 52.9715 | 52.9715 | -0.746 (-1.39%) | 2,962 |
| 19 Jul 2023 | USD | 54.5072 | 55.15 | 53.69 | 53.717 | 53.717 | +0.287 (+0.54%) | 5,861 |
| 18 Jul 2023 | USD | 53.065 | 53.69 | 53.065 | 53.43 | 53.43 | +0.411 (+0.78%) | 5,206 |
| 17 Jul 2023 | USD | 51.932 | 53.0485 | 51.71 | 53.0185 | 53.0185 | -0.351 (-0.66%) | 2,863 |
| 14 Jul 2023 | USD | 54.05 | 54.7 | 52.992 | 53.37 | 53.37 | -0.679 (-1.26%) | 3,683 |
| 13 Jul 2023 | USD | 52.27 | 54.2 | 52.225 | 54.0486 | 54.0486 | +2.449 (+4.75%) | 3,724 |
| 12 Jul 2023 | USD | 53.03 | 53.03 | 51.14 | 51.6 | 51.6 | +0.227 (+0.44%) | 3,753 |
| 11 Jul 2023 | USD | 51.18 | 51.605 | 50.6 | 51.3727 | 51.3727 | +0.694 (+1.37%) | 4,103 |
| 10 Jul 2023 | USD | 49.64 | 50.788 | 49.58 | 50.6785 | 50.6785 | +0.429 (+0.85%) | 756 |
| 7 Jul 2023 | USD | 49.5712 | 50.3974 | 49.4 | 50.2493 | 50.2493 | +0.814 (+1.65%) | 700 |
| 6 Jul 2023 | USD | 50.16 | 50.16 | 48.808 | 49.435 | 49.435 | -1.373 (-2.70%) | 939 |
| 5 Jul 2023 | USD | 51.33 | 51.33 | 50.48 | 50.808 | 50.808 | -0.927 (-1.79%) | 671 |
| 4 Jul 2023 | USD | 51.735 | 51.735 | 51.735 | 51.735 | 51.735 | 0.0 (0.0%) | 79 |
| 3 Jul 2023 | USD | 51.33 | 52.65 | 51.33 | 51.735 | 51.735 | +0.315 (+0.61%) | 3,283 |
| 30 Jun 2023 | USD | 51.79 | 52.235 | 51.42 | 51.42 | 51.42 | +0.115 (+0.22%) | 1,235 |
| 29 Jun 2023 | USD | 51.7885 | 51.7893 | 51.21 | 51.305 | 51.305 | -0.125 (-0.24%) | 1,153 |
| 28 Jun 2023 | USD | 50.83 | 52.06 | 50.6399 | 51.43 | 51.43 | +0.64 (+1.26%) | 1,010 |
| 27 Jun 2023 | USD | 50.515 | 50.79 | 49.6363 | 50.79 | 50.79 | -0.06 (-0.12%) | 560 |
| 26 Jun 2023 | USD | 50.08 | 51.0127 | 50.08 | 50.85 | 50.85 | +0.653 (+1.30%) | 2,063 |
| 23 Jun 2023 | USD | 49.9967 | 50.32 | 49.8771 | 50.197 | 50.197 | -0.768 (-1.51%) | 1,154 |
| 22 Jun 2023 | USD | 49.9736 | 51.0387 | 49.9736 | 50.965 | 50.965 | +0.043 (+0.08%) | 583 |
