| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 51.592 | 51.625 | 49.72 | 50.922 | 50.922 | -1.428 (-2.73%) | 1,902 |
| 20 Jun 2023 | USD | 52.84 | 53.6985 | 51.751 | 52.35 | 52.35 | -1.565 (-2.90%) | 5,427 |
| 19 Jun 2023 | USD | 53.915 | 53.915 | 53.915 | 53.915 | 53.915 | 0.0 (0.0%) | 9,350 |
| 16 Jun 2023 | USD | 54.189 | 54.189 | 53.358 | 53.915 | 53.915 | -0.585 (-1.07%) | 2,068 |
| 15 Jun 2023 | USD | 53.43 | 54.5 | 53.28 | 54.5 | 54.5 | -0.32 (-0.58%) | 3,589 |
| 14 Jun 2023 | USD | 55.13 | 55.972 | 54.522 | 54.8201 | 54.8201 | -0.362 (-0.66%) | 6,695 |
| 13 Jun 2023 | USD | 55.56 | 57.262 | 55.182 | 55.182 | 55.182 | +0.314 (+0.57%) | 6,905 |
| 12 Jun 2023 | USD | 56.924 | 57.645 | 54.74 | 54.8685 | 54.8685 | -2.16 (-3.79%) | 6,280 |
| 9 Jun 2023 | USD | 61.66 | 64.55 | 55.76 | 57.0288 | 57.0288 | -1.091 (-1.88%) | 54,511 |
| 8 Jun 2023 | USD | 56.52 | 58.25 | 56.502 | 58.12 | 58.12 | +0.228 (+0.39%) | 15,047 |
| 7 Jun 2023 | USD | 59.305 | 60.42 | 57.6539 | 57.892 | 57.892 | -1.196 (-2.02%) | 4,334 |
| 6 Jun 2023 | USD | 57.2217 | 59.155 | 57.2217 | 59.088 | 59.088 | +2.368 (+4.17%) | 2,960 |
| 5 Jun 2023 | USD | 57.395 | 57.9085 | 56.2843 | 56.72 | 56.72 | -0.828 (-1.44%) | 2,872 |
| 2 Jun 2023 | USD | 57.725 | 58.1 | 56.76 | 57.548 | 57.548 | -0.064 (-0.11%) | 811 |
| 1 Jun 2023 | USD | 56.9 | 57.62 | 56.3722 | 57.6115 | 57.6115 | +1.621 (+2.90%) | 971 |
| 31 May 2023 | USD | 54.975 | 56.075 | 54.975 | 55.99 | 55.99 | +0.232 (+0.42%) | 1,175 |
| 30 May 2023 | USD | 56.425 | 56.945 | 55.3886 | 55.758 | 55.758 | -0.341 (-0.61%) | 1,882 |
| 26 May 2023 | USD | 53.61 | 56.272 | 53.61 | 56.0988 | 56.0988 | +2.969 (+5.59%) | 3,757 |
| 25 May 2023 | USD | 54.25 | 54.325 | 52.8366 | 53.13 | 53.13 | -0.21 (-0.39%) | 822 |
| 24 May 2023 | USD | 53.365 | 53.8362 | 53.2214 | 53.34 | 53.34 | -1.673 (-3.04%) | 1,355 |
| 23 May 2023 | USD | 55.555 | 56.632 | 54.775 | 55.0125 | 55.0125 | -0.388 (-0.70%) | 3,919 |
| 22 May 2023 | USD | 52.8 | 55.4 | 52.8 | 55.4 | 55.4 | +2.49 (+4.71%) | 1,293 |
| 19 May 2023 | USD | 52.37 | 53.2243 | 52.37 | 52.91 | 52.91 | +0.858 (+1.65%) | 421 |
| 18 May 2023 | USD | 52.48 | 52.68 | 51.97 | 52.0519 | 52.0519 | +0.352 (+0.68%) | 2,574 |
| 17 May 2023 | USD | 50.39 | 51.938 | 50.145 | 51.7 | 51.7 | +1.67 (+3.34%) | 1,508 |
| 16 May 2023 | USD | 50.82 | 51.1739 | 49.925 | 50.03 | 50.03 | -0.941 (-1.85%) | 1,637 |
| 15 May 2023 | USD | 48.82 | 50.9714 | 48.58 | 50.9714 | 50.9714 | +2.46 (+5.07%) | 3,140 |
| 12 May 2023 | USD | 49.03 | 49.44 | 48.4086 | 48.5112 | 48.5112 | -1.129 (-2.27%) | 9,600 |
| 11 May 2023 | USD | 49.8 | 49.8 | 49.0973 | 49.64 | 49.64 | -0.233 (-0.47%) | 598 |
| 10 May 2023 | USD | 49.388 | 49.9077 | 49.37 | 49.873 | 49.873 | +0.153 (+0.31%) | 1,295 |
