| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 48.965 | 49.72 | 48.95 | 49.72 | 49.72 | +0.54 (+1.10%) | 3,024 |
| 8 May 2023 | USD | 47.88 | 49.5821 | 47.82 | 49.18 | 49.18 | +0.645 (+1.33%) | 1,535 |
| 5 May 2023 | USD | 47.88 | 48.535 | 47.82 | 48.535 | 48.535 | +0.929 (+1.95%) | 954 |
| 4 May 2023 | USD | 47.705 | 48.17 | 47.365 | 47.606 | 47.606 | -0.154 (-0.32%) | 2,729 |
| 3 May 2023 | USD | 48.295 | 48.295 | 46.87 | 47.76 | 47.76 | -0.934 (-1.92%) | 2,241 |
| 2 May 2023 | USD | 49.39 | 49.39 | 48.43 | 48.6937 | 48.6937 | -0.606 (-1.23%) | 843 |
| 28 Apr 2023 | USD | 48.3071 | 49.4428 | 48.3071 | 49.3 | 49.3 | +0.292 (+0.60%) | 6,274 |
| 27 Apr 2023 | USD | 48.33 | 49.0075 | 48.05 | 49.0075 | 49.0075 | +1.008 (+2.10%) | 4,302 |
| 26 Apr 2023 | USD | 49.9902 | 49.9902 | 48 | 48 | 48 | -1.138 (-2.32%) | 612 |
| 25 Apr 2023 | USD | 49.63 | 49.765 | 49.025 | 49.138 | 49.138 | -1.53 (-3.02%) | 1,768 |
| 24 Apr 2023 | USD | 51.005 | 51.31 | 49.82 | 50.668 | 50.668 | -0.672 (-1.31%) | 4,517 |
| 21 Apr 2023 | USD | 51.7 | 51.7 | 51.23 | 51.34 | 51.34 | -1.06 (-2.02%) | 812 |
| 20 Apr 2023 | USD | 52.367 | 52.42 | 51.9623 | 52.4001 | 52.4001 | -1.042 (-1.95%) | 771 |
| 19 Apr 2023 | USD | 52.4 | 54.19 | 52.361 | 53.4418 | 53.4418 | +0.185 (+0.35%) | 1,873 |
| 18 Apr 2023 | USD | 53.41 | 53.6979 | 53.2566 | 53.2566 | 53.2566 | -0.552 (-1.03%) | 873 |
| 17 Apr 2023 | USD | 53.99 | 53.99 | 53.07 | 53.8084 | 53.8084 | -0.472 (-0.87%) | 426 |
| 14 Apr 2023 | USD | 55.2 | 55.66 | 54.232 | 54.28 | 54.28 | -2.43 (-4.28%) | 1,183 |
| 13 Apr 2023 | USD | 54.84 | 56.725 | 54.84 | 56.71 | 56.71 | +0.86 (+1.54%) | 208 |
| 12 Apr 2023 | USD | 58.33 | 58.33 | 55.85 | 55.85 | 55.85 | -1.248 (-2.19%) | 346 |
| 11 Apr 2023 | USD | 57.05 | 57.435 | 55.9889 | 57.098 | 57.098 | +0.894 (+1.59%) | 883 |
| 6 Apr 2023 | USD | 54.98 | 56.204 | 54.98 | 56.204 | 56.204 | +0.506 (+0.91%) | 118 |
| 5 Apr 2023 | USD | 56.33 | 56.33 | 54.474 | 55.698 | 55.698 | -0.9 (-1.59%) | 2,476 |
| 4 Apr 2023 | USD | 58.2 | 58.2 | 56.598 | 56.598 | 56.598 | -1.421 (-2.45%) | 765 |
| 3 Apr 2023 | USD | 57.49 | 58.0186 | 56.7 | 58.0186 | 58.0186 | -0.016 (-0.03%) | 1,185 |
| 31 Mar 2023 | USD | 56.99 | 58.828 | 56.675 | 58.035 | 58.035 | +1.381 (+2.44%) | 1,146 |
| 30 Mar 2023 | USD | 58.73 | 58.73 | 56.48 | 56.6544 | 56.6544 | -0.348 (-0.61%) | 495 |
| 29 Mar 2023 | USD | 57.72 | 57.72 | 56.6777 | 57.0027 | 57.0027 | -0.442 (-0.77%) | 600 |
| 28 Mar 2023 | USD | 57.3505 | 57.6607 | 57.06 | 57.445 | 57.445 | +0.215 (+0.38%) | 252 |
| 27 Mar 2023 | USD | 56.77 | 57.23 | 56.115 | 57.23 | 57.23 | +1.343 (+2.40%) | 521 |
| 24 Mar 2023 | USD | 56.7315 | 56.8958 | 55.45 | 55.887 | 55.887 | -0.753 (-1.33%) | 696 |
