| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 56.59 | 58.889 | 56.59 | 56.64 | 56.64 | -0.877 (-1.52%) | 4,021 |
| 22 Mar 2023 | USD | 57.333 | 58.16 | 56.937 | 57.5166 | 57.5166 | -1.051 (-1.80%) | 2,252 |
| 21 Mar 2023 | USD | 56.17 | 58.568 | 56.0336 | 58.568 | 58.568 | +2.726 (+4.88%) | 5,213 |
| 20 Mar 2023 | USD | 57.986 | 57.986 | 55.292 | 55.8421 | 55.8421 | -2.97 (-5.05%) | 3,779 |
| 17 Mar 2023 | USD | 58.405 | 59.3148 | 57.695 | 58.8125 | 58.8125 | +0.642 (+1.10%) | 3,711 |
| 16 Mar 2023 | USD | 56.335 | 58.2688 | 56.24 | 58.17 | 58.17 | +1.555 (+2.75%) | 15,467 |
| 15 Mar 2023 | USD | 54.15 | 56.72 | 54.07 | 56.615 | 56.615 | +1.275 (+2.30%) | 3,404 |
| 14 Mar 2023 | USD | 55.1 | 56.745 | 54.1 | 55.34 | 55.34 | +1.21 (+2.24%) | 10,815 |
| 13 Mar 2023 | USD | 47.93 | 54.328 | 47.93 | 54.13 | 54.13 | +3.84 (+7.64%) | 22,528 |
| 10 Mar 2023 | USD | 53.74 | 55.13 | 50.1177 | 50.2901 | 50.2901 | -13.978 (-21.75%) | 15,467 |
| 9 Mar 2023 | USD | 65.6711 | 66.7805 | 64.268 | 64.268 | 64.268 | -1.072 (-1.64%) | 2,777 |
| 8 Mar 2023 | USD | 65.37 | 65.8495 | 64.59 | 65.34 | 65.34 | -0.03 (-0.05%) | 736 |
| 7 Mar 2023 | USD | 66.285 | 66.7538 | 64.8725 | 65.37 | 65.37 | +0.94 (+1.46%) | 2,827 |
| 6 Mar 2023 | USD | 65.47 | 66.07 | 64.43 | 64.43 | 64.43 | +0.215 (+0.34%) | 2,042 |
| 3 Mar 2023 | USD | 61.74 | 64.2907 | 61.74 | 64.2146 | 64.2146 | +3.25 (+5.33%) | 2,896 |
| 2 Mar 2023 | USD | 58.1025 | 60.9693 | 57.955 | 60.965 | 60.965 | +1.015 (+1.69%) | 2,730 |
| 1 Mar 2023 | USD | 61.01 | 61.4243 | 59.57 | 59.95 | 59.95 | -1.347 (-2.20%) | 2,589 |
| 28 Feb 2023 | USD | 60.643 | 61.895 | 60.643 | 61.2972 | 61.2972 | +1.432 (+2.39%) | 1,811 |
| 27 Feb 2023 | USD | 60.1175 | 60.415 | 59.8 | 59.865 | 59.865 | +0.805 (+1.36%) | 4,103 |
| 24 Feb 2023 | USD | 59.956 | 59.956 | 58.5735 | 59.06 | 59.06 | -0.495 (-0.83%) | 2,342 |
| 23 Feb 2023 | USD | 61.31 | 61.815 | 59.2087 | 59.5548 | 59.5548 | -0.7 (-1.16%) | 6,135 |
| 22 Feb 2023 | USD | 59.9 | 60.255 | 58.9664 | 60.255 | 60.255 | +1.18 (+2.00%) | 1,065 |
| 21 Feb 2023 | USD | 59.772 | 60.315 | 58.0821 | 59.075 | 59.075 | -4.837 (-7.57%) | 6,590 |
| 17 Feb 2023 | USD | 67.46 | 67.46 | 63.912 | 63.912 | 63.912 | -5.296 (-7.65%) | 1,602 |
| 16 Feb 2023 | USD | 64.5 | 69.29 | 63.015 | 69.208 | 69.208 | +4.307 (+6.64%) | 12,905 |
| 15 Feb 2023 | USD | 63.482 | 64.9007 | 63.19 | 64.9007 | 64.9007 | +1.911 (+3.03%) | 812 |
| 14 Feb 2023 | USD | 61.14 | 63.878 | 61.14 | 62.99 | 62.99 | +0.34 (+0.54%) | 1,145 |
| 13 Feb 2023 | USD | 60.65 | 62.87 | 60.65 | 62.65 | 62.65 | +1.521 (+2.49%) | 2,983 |
| 10 Feb 2023 | USD | 62.425 | 62.425 | 60.221 | 61.1286 | 61.1286 | -3.454 (-5.35%) | 942 |
| 9 Feb 2023 | USD | 66.215 | 66.81 | 64.583 | 64.583 | 64.583 | -0.319 (-0.49%) | 782 |
