| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 65.6661 | 66.51 | 64.902 | 64.902 | 64.902 | +1.272 (+2.00%) | 6,463 |
| 7 Feb 2023 | USD | 62.84 | 64.975 | 62.44 | 63.63 | 63.63 | +0.42 (+0.66%) | 1,450 |
| 6 Feb 2023 | USD | 64.05 | 65.2973 | 63.082 | 63.21 | 63.21 | -3.23 (-4.86%) | 807 |
| 3 Feb 2023 | USD | 64.84 | 67.6128 | 64.67 | 66.4404 | 66.4404 | -1.44 (-2.12%) | 1,764 |
| 2 Feb 2023 | USD | 65.375 | 68.45 | 64.35 | 67.88 | 67.88 | +8.398 (+14.12%) | 8,148 |
| 1 Feb 2023 | USD | 61.666 | 61.7404 | 59.482 | 59.482 | 59.482 | -0.563 (-0.94%) | 1,571 |
| 31 Jan 2023 | USD | 58.535 | 60.31 | 58.535 | 60.045 | 60.045 | +1.615 (+2.76%) | 2,052 |
| 30 Jan 2023 | USD | 60.2 | 60.2 | 57.48 | 58.43 | 58.43 | -0.523 (-0.89%) | 1,492 |
| 27 Jan 2023 | USD | 58.85 | 59.52 | 58.08 | 58.953 | 58.953 | +0.805 (+1.38%) | 1,328 |
| 26 Jan 2023 | USD | 59.01 | 59.06 | 57.865 | 58.1484 | 58.1484 | +0.928 (+1.62%) | 550 |
| 25 Jan 2023 | USD | 56.875 | 57.22 | 55.65 | 57.22 | 57.22 | -1.11 (-1.90%) | 524 |
| 24 Jan 2023 | USD | 57.84 | 58.33 | 57.03 | 58.33 | 58.33 | +0.122 (+0.21%) | 3,225 |
| 23 Jan 2023 | USD | 56.55 | 59.035 | 56.55 | 58.208 | 58.208 | +2.048 (+3.65%) | 2,519 |
| 20 Jan 2023 | USD | 53.725 | 56.16 | 53.182 | 56.16 | 56.16 | +1.34 (+2.44%) | 3,978 |
| 19 Jan 2023 | USD | 56.502 | 57.03 | 54.64 | 54.82 | 54.82 | -2.23 (-3.91%) | 5,777 |
| 18 Jan 2023 | USD | 60.98 | 60.992 | 56.997 | 57.0501 | 57.0501 | -1.72 (-2.93%) | 2,465 |
| 17 Jan 2023 | USD | 57.6692 | 59.12 | 56.89 | 58.77 | 58.77 | +0.769 (+1.33%) | 4,037 |
| 16 Jan 2023 | USD | 58.0009 | 58.0009 | 58.0009 | 58.0009 | 58.0009 | -0.152 (-0.26%) | 300 |
| 13 Jan 2023 | USD | 58.153 | 58.153 | 58.153 | 58.153 | 58.153 | -0.177 (-0.30%) | 400 |
| 12 Jan 2023 | USD | 59.3 | 59.525 | 58.33 | 58.33 | 58.33 | -1.465 (-2.45%) | 404 |
| 11 Jan 2023 | USD | 57.76 | 59.9575 | 57.76 | 59.795 | 59.795 | +2.61 (+4.56%) | 2,401 |
| 10 Jan 2023 | USD | 55.82 | 58.46 | 55.82 | 57.185 | 57.185 | +0.57 (+1.01%) | 875 |
| 9 Jan 2023 | USD | 55.955 | 56.615 | 55.53 | 56.615 | 56.615 | +2.145 (+3.94%) | 1,074 |
| 6 Jan 2023 | USD | 54.11 | 54.47 | 52.2314 | 54.47 | 54.47 | -0.24 (-0.44%) | 2,053 |
| 5 Jan 2023 | USD | 57.112 | 57.112 | 54.36 | 54.71 | 54.71 | -2.66 (-4.64%) | 5,246 |
| 4 Jan 2023 | USD | 58.23 | 58.465 | 57.37 | 57.37 | 57.37 | +0.85 (+1.50%) | 248 |
| 3 Jan 2023 | USD | 56.5302 | 57.78 | 55.845 | 56.52 | 56.52 | +2.2 (+4.05%) | 1,149 |
| 30 Dec 2022 | USD | 54.012 | 55.22 | 54.012 | 54.32 | 54.32 | -0.895 (-1.62%) | 590 |
| 29 Dec 2022 | USD | 53.75 | 55.58 | 53.63 | 55.215 | 55.215 | +3.08 (+5.91%) | 3,654 |
| 28 Dec 2022 | USD | 53.16 | 53.16 | 52.135 | 52.135 | 52.135 | -0.32 (-0.61%) | 226 |
