| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 53.13 | 53.34 | 51.7972 | 52.455 | 52.455 | -0.955 (-1.79%) | 1,346 |
| 23 Dec 2022 | USD | 53.4929 | 53.52 | 52.045 | 53.41 | 53.41 | -0.128 (-0.24%) | 3,187 |
| 22 Dec 2022 | USD | 54.595 | 56.11 | 53.3075 | 53.538 | 53.538 | -3.217 (-5.67%) | 4,960 |
| 21 Dec 2022 | USD | 53.76 | 56.78 | 53.76 | 56.755 | 56.755 | +2.575 (+4.75%) | 7,538 |
| 20 Dec 2022 | USD | 52.97 | 54.329 | 52.5325 | 54.18 | 54.18 | -0.18 (-0.33%) | 10,798 |
| 19 Dec 2022 | USD | 54.665 | 55.145 | 53.56 | 54.36 | 54.36 | -1.08 (-1.95%) | 3,655 |
| 16 Dec 2022 | USD | 55.215 | 55.695 | 54.47 | 55.44 | 55.44 | -0.965 (-1.71%) | 2,435 |
| 15 Dec 2022 | USD | 58.315 | 59.17 | 55.4805 | 56.405 | 56.405 | -3.4 (-5.69%) | 5,690 |
| 14 Dec 2022 | USD | 58.007 | 61.41 | 58.007 | 59.805 | 59.805 | +1.42 (+2.43%) | 15,768 |
| 13 Dec 2022 | USD | 57.7399 | 58.6923 | 55.985 | 58.385 | 58.385 | +5.225 (+9.83%) | 11,003 |
| 12 Dec 2022 | USD | 50.224 | 53.27 | 50.224 | 53.16 | 53.16 | +3.578 (+7.22%) | 27,002 |
| 9 Dec 2022 | USD | 47.545 | 51.2688 | 46.94 | 49.5821 | 49.5821 | +5.922 (+13.56%) | 52,438 |
| 8 Dec 2022 | USD | 42.14 | 44.278 | 41.675 | 43.66 | 43.66 | +1.681 (+4.01%) | 5,048 |
| 7 Dec 2022 | USD | 41.71 | 42.73 | 41.505 | 41.9786 | 41.9786 | +0.894 (+2.18%) | 1,105 |
| 6 Dec 2022 | USD | 42.155 | 42.155 | 40.9858 | 41.085 | 41.085 | -2.595 (-5.94%) | 945 |
| 5 Dec 2022 | USD | 45.578 | 45.578 | 43.68 | 43.68 | 43.68 | -3.075 (-6.58%) | 365 |
| 2 Dec 2022 | USD | 46.035 | 46.935 | 45.673 | 46.755 | 46.755 | -0.595 (-1.26%) | 1,314 |
| 1 Dec 2022 | USD | 46.67 | 49.23 | 46.67 | 47.3501 | 47.3501 | +0.99 (+2.14%) | 804 |
| 30 Nov 2022 | USD | 44.5 | 46.36 | 44.284 | 46.36 | 46.36 | +1.65 (+3.69%) | 578 |
| 29 Nov 2022 | USD | 46 | 46.09 | 44.71 | 44.71 | 44.71 | -1.12 (-2.44%) | 118 |
| 28 Nov 2022 | USD | 45.73 | 47.06 | 45.6 | 45.83 | 45.83 | +0.19 (+0.42%) | 1,591 |
| 25 Nov 2022 | USD | 46.05 | 46.05 | 45.57 | 45.64 | 45.64 | -0.47 (-1.02%) | 10 |
| 24 Nov 2022 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.0 (0.0%) | 4,000 |
| 23 Nov 2022 | USD | 43.81 | 46.11 | 43.81 | 46.11 | 46.11 | +2.36 (+5.39%) | 2,125 |
| 22 Nov 2022 | USD | 43.8 | 44.18 | 42.93 | 43.75 | 43.75 | +0.192 (+0.44%) | 5,475 |
| 21 Nov 2022 | USD | 45.43 | 45.43 | 43.065 | 43.558 | 43.558 | -2.412 (-5.25%) | 933 |
| 18 Nov 2022 | USD | 48.095 | 48.55 | 45.615 | 45.97 | 45.97 | -1.52 (-3.20%) | 2,095 |
| 17 Nov 2022 | USD | 47.6875 | 47.9501 | 47.025 | 47.4899 | 47.4899 | -2.135 (-4.30%) | 249 |
| 16 Nov 2022 | USD | 51.455 | 52.02 | 49.585 | 49.625 | 49.625 | -3.19 (-6.04%) | 916 |
| 15 Nov 2022 | USD | 53.88 | 53.88 | 51.745 | 52.815 | 52.815 | +0.425 (+0.81%) | 530 |
